Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
23
21
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
IEX |
ON
|
USD
|
01.05.2026 19:47
|
102,93 USD
| 2,27 USD
+2,26 %
|
NASDAQ |
ON
|
USD
|
01.05.2026 19:31
|
102,63 USD
| 1,98 USD
+1,97 %
|
London |
0KC4.L
|
USD
|
01.05.2026 15:14
|
102,21 USD
| 1,56 USD
+1,55 %
|
Düsseldorf |
ONSCRS57.DUSB
|
EUR
|
30.04.2026 17:30
|
85,95 EUR
| 4,38 EUR
+5,37 %
|
Hannover |
ONSCRS57.HANB
|
EUR
|
30.04.2026 15:25
|
85,48 EUR
| 3,91 EUR
+4,79 %
|
Hamburg |
ONSCRS57.HAMB
|
EUR
|
30.04.2026 06:07
|
84,67 EUR
| - |
Quotrix |
ONSCRS57.DUSD
|
EUR
|
30.04.2026 05:27
|
84,71 EUR
| - |
The following funds have invested in ON SEMICONDUCTOR CORP:
Fund | Vol. in million 21,18 | Percentage (%) 0,31 % |
Fund | Vol. in million 377,45 | Percentage (%) 0,31 % |
Fund | Vol. in million 462,66 | Percentage (%) 0,18 % |
Fund | Vol. in million 1.596,03 | Percentage (%) 0,11 % |
Fund | Vol. in million 571,76 | Percentage (%) 0,09 % |
NASDAQ
| Ex-Date | Dividend per Share |
|---|---|
| 15.03.2022 | 0,29 USD |
| Date | Split |
|---|---|
| 13.03.2014 | 1:10 |
| 11.03.2014 | 10:1 |
| Date | From | To |
|---|---|---|
| 04.05.2015 | ONNN | ON |
| Name | Symbol |
|---|---|
| Düsseldorf | ONSCRS57.DUSB |
| Frankfurt | XS4.F |
| Hamburg | ONSCRS57.HAMB |
| Hannover | ONSCRS57.HANB |
| London | 0KC4.L |
| NASDAQ | ON |
| Quotrix | ONSCRS57.DUSD |
| XETRA | XS4.DE |