Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
18
15
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
PSX
|
USD
|
28.01.2026 00:39
|
139,80 USD
| -0,21 USD
-0,15 %
|
![]() Frankfurt |
R66.F
|
EUR
|
27.01.2026 20:55
|
116,12 EUR
| -1,88 EUR
-1,59 %
|
![]() London |
0KHZ.L
|
USD
|
27.01.2026 16:11
|
140,66 USD
| 0,27 USD
+0,19 %
|
![]() XETRA |
R66.DE
|
EUR
|
27.01.2026 14:00
|
118,86 EUR
| 0,74 EUR
+0,63 %
|
![]() Hannover |
P66RSD40.HANB
|
EUR
|
27.01.2026 07:01
|
117,42 EUR
| -0,58 EUR
-0,49 %
|
![]() Hamburg |
P66RSD40.HAMB
|
EUR
|
27.01.2026 07:01
|
117,42 EUR
| -0,58 EUR
-0,49 %
|
![]() Quotrix |
P66RSD40.DUSD
|
EUR
|
27.01.2026 06:27
|
117,92 EUR
| -0,08 EUR
-0,07 %
|
![]() Düsseldorf |
P66RSD40.DUSB
|
EUR
|
26.01.2026 15:00
|
118,54 EUR
| -2,44 EUR
-2,02 %
|
The following funds have invested in PHILLIPS 66:
Fund | Vol. in million 1.156,90 | Percentage (%) 1,77 % |
Fund | Vol. in million 790,06 | Percentage (%) 0,47 % |
Fund | Vol. in million 1.386,85 | Percentage (%) 0,40 % |
Fund | Vol. in million 1.634,94 | Percentage (%) 0,40 % |
Fund | Vol. in million 849,41 | Percentage (%) 0,26 % |
NYSE
| Ex-Datum | Dividende pro Aktie |
|---|---|
| 17.11.2025 | 1,20 USD |
| 19.08.2025 | 1,20 USD |
| 19.05.2025 | 1,20 USD |
| 24.02.2025 | 1,15 USD |
| 18.11.2024 | 1,15 USD |
| 20.08.2024 | 1,15 USD |
| 17.05.2024 | 1,15 USD |
| 16.02.2024 | 1,05 USD |
| 16.11.2023 | 1,05 USD |
| 17.08.2023 | 1,05 USD |
| Name | Symbol |
|---|---|
| Düsseldorf | P66RSD40.DUSB |
| Frankfurt | R66.F |
| Hamburg | P66RSD40.HAMB |
| Hannover | P66RSD40.HANB |
| London | 0KHZ.L |
| NYSE | PSX |
| Quotrix | P66RSD40.DUSD |
| XETRA | R66.DE |