Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
33
9
3
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
IEX |
LLY
|
USD
|
01.05.2026 19:11
|
963,36 USD
| 28,23 USD
+3,02 %
|
NYSE |
LLY
|
USD
|
01.05.2026 19:07
|
963,08 USD
| 27,95 USD
+2,99 %
|
Quotrix |
ELCRSN83.DUSD
|
EUR
|
30.04.2026 20:22
|
794,90 EUR
| 63,70 EUR
+8,71 %
|
Hamburg |
ELCRSN83.HAMB
|
EUR
|
30.04.2026 19:34
|
801,60 EUR
| 70,40 EUR
+9,63 %
|
Düsseldorf |
ELCRSN83.DUSB
|
EUR
|
30.04.2026 17:31
|
800,20 EUR
| 69,00 EUR
+9,44 %
|
XETRA |
LLY.DE
|
EUR
|
30.04.2026 15:35
|
787,70 EUR
| 56,50 EUR
+7,73 %
|
Hannover |
ELCRSN83.HANB
|
EUR
|
30.04.2026 15:25
|
785,40 EUR
| 54,20 EUR
+7,41 %
|
SIX |
LLY.SW
|
CHF
|
30.04.2026 10:45
|
685,00 CHF
| -40,00 CHF
-5,52 %
|
The following funds have invested in ELI LILLY:
Fund | Vol. in million 9.832,63 | Percentage (%) 2,70 % |
Fund | Vol. in million 31.802,24 | Percentage (%) 1,82 % |
Fund | Vol. in million 2.989,60 | Percentage (%) 1,62 % |
Fund | Vol. in million 1.828,99 | Percentage (%) 1,41 % |
Fund | Vol. in million 798,11 | Percentage (%) 1,41 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 13.02.2026 | 1,33 CHF |
| 14.11.2025 | 1,29 EUR |
| 15.08.2025 | 1,28 EUR |
| 16.05.2025 | 1,19 CHF |
| 14.02.2025 | 1,43 EUR |
| 15.11.2024 | 1,23 EUR |
| 15.08.2024 | 1,30 CHF |
| 15.05.2024 | 1,19 EUR |
| 14.02.2024 | 1,21 EUR |
| 14.11.2023 | 1,04 EUR |
| Date | Split |
|---|---|
| 16.10.1997 | 2:1 |
| 21.12.1995 | 2:1 |
| 01.05.1989 | 2:1 |
| 30.01.1986 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | ELCRSN83.DUSB |
| Frankfurt | LLY.F |
| Hamburg | ELCRSN83.HAMB |
| Hannover | ELCRSN83.HANB |
| NYSE | LLY |
| Quotrix | ELCRSN83.DUSD |
| SIX | LLY.SW |
| XETRA | LLY.DE |