Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
33
9
3
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NYSE |
LLY
|
USD
|
12.06.2026 23:59
|
1.134,00 USD
| -25,10 USD
-2,17 %
|
Quotrix |
ELCRSN83.DUSD
|
EUR
|
12.06.2026 20:33
|
980,10 EUR
| -23,90 EUR
-2,38 %
|
IEX |
LLY
|
USD
|
12.06.2026 20:27
|
1.131,97 USD
| -27,13 USD
-2,34 %
|
XETRA |
LLY.DE
|
EUR
|
12.06.2026 15:11
|
994,40 EUR
| -14,40 EUR
-1,43 %
|
Hannover |
ELCRSN83.HANB
|
EUR
|
12.06.2026 06:03
|
1.000,60 EUR
| - |
Düsseldorf |
ELCRSN83.DUSB
|
EUR
|
11.06.2026 17:31
|
1.006,60 EUR
| - |
SIX |
LLY.SW
|
CHF
|
11.06.2026 17:08
|
950,00 CHF
| - |
Hamburg |
ELCRSN83.HAMB
|
EUR
|
11.06.2026 15:25
|
1.011,20 EUR
| - |
The following funds have invested in ELI LILLY:
Fund | Vol. in million 86.578,88 | Percentage (%) 22,58 % |
Fund | Vol. in million 48.382,36 | Percentage (%) 20,79 % |
Fund | Vol. in million 4,23 M | Percentage (%) 15,17 % |
Fund | Vol. in million 392.360,77 | Percentage (%) 14,73 % |
Fund | Vol. in million 351.353,10 | Percentage (%) 13,02 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 15.05.2026 | 1,49 EUR |
| 13.02.2026 | 1,46 EUR |
| 14.11.2025 | 1,29 EUR |
| 15.08.2025 | 1,20 CHF |
| 16.05.2025 | 1,34 EUR |
| 14.02.2025 | 1,43 EUR |
| 15.11.2024 | 1,23 EUR |
| 15.08.2024 | 1,30 CHF |
| 15.05.2024 | 1,30 CHF |
| 14.02.2024 | 1,21 EUR |
| Date | Split |
|---|---|
| 16.10.1997 | 2:1 |
| 21.12.1995 | 2:1 |
| 01.05.1989 | 2:1 |
| 30.01.1986 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | ELCRSN83.DUSB |
| Frankfurt | LLY.F |
| Hamburg | ELCRSN83.HAMB |
| Hannover | ELCRSN83.HANB |
| NYSE | LLY |
| Quotrix | ELCRSN83.DUSD |
| SIX | LLY.SW |
| XETRA | LLY.DE |