Exchange	Ticker	Currency	Last Trade	Price	Daily Change
NYSE	CMG	USD	12.06.2026 23:59	32,16 USD	0,91 USD +2,91 %
IEX	CMG	USD	12.06.2026 19:59	32,23 USD	0,98 USD +3,12 %
London	0HXW.L	USD	12.06.2026 15:10	32,20 USD	-
XETRA	C9F.DE	EUR	12.06.2026 14:58	27,76 EUR	-
Quotrix	CMGIRS59.DUSD	EUR	12.06.2026 14:53	27,80 EUR	-
Düsseldorf	CMGIRS59.DUSB	EUR	11.06.2026 14:00	26,60 EUR	-
Hamburg	CMGIRS59.HAMB	EUR	11.06.2026 06:10	26,25 EUR	-

Invested Funds

The following funds have invested in CHIPOTLE MEXICAN GRILL INC:

Fund Global X - Millennial Consumer ETF	Vol. in million 5.779,52	Percentage (%) 2,86 %
Fund Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Vol. in million 20.346,50	Percentage (%) 2,27 %
Fund American Century Mid Cap Growth Impact ETF	Vol. in million 306,15	Percentage (%) 1,74 %
Fund Pacer Funds Trust - Pacer Salt Low truBeta US Market ETF	Vol. in million 100,28	Percentage (%) 1,62 %
Fund Pacer BioThreat Strategy ETF	Vol. in million 77,24	Percentage (%) 1,62 %

Dividends from 'CHIPOTLE MEXICAN GRILL INC'

Ex-Date	Dividend per Share
15.03.2022	14,25 USD

CHIPOTLE MEXICAN GRILL INC Share · US1696561059 · CMG · A0ESP5 (XNYS) United States · Consumer Cyclical — real-time prices and quotes, company data, dividends, fundamentals, and AI-powered portfolio analysis on MoneyPeak