Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
70
32
8
0
Apple Inc. (NASDAQ: AAPL) | ISIN: US0378331005
📅 As of May 22, 2026 | Current Price: $304.99 | Market Cap: ~$4.48 Trillion
Apple Inc., headquartered in Cupertino, California, is the world's most valuable publicly traded company by market capitalization. Under the leadership of CEO Tim Cook, Apple operates across five product/service segments: iPhone, Mac, iPad, Wearables/Home/Accessories, and a rapidly growing Services division. W...
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
IEX |
AAPL
|
USD
|
21.07.2026 16:11
|
329,16 USD
| 2,28 USD
+0,70 %
|
Quotrix |
AIRSN05.DUSD
|
EUR
|
21.07.2026 16:02
|
288,20 EUR
| 1,85 EUR
+0,65 %
|
NASDAQ |
AAPL
|
USD
|
21.07.2026 15:55
|
328,88 USD
| 2,00 USD
+0,61 %
|
XETRA |
APC.DE
|
EUR
|
21.07.2026 15:12
|
287,15 EUR
| 0,80 EUR
+0,28 %
|
SSE |
688797.SS
|
CNY
|
21.07.2026 07:00
|
352,38 CNY
| 58,73 CNY
+20,00 %
|
Hannover |
AIRSN05.HANB
|
EUR
|
21.07.2026 06:11
|
285,85 EUR
| -0,50 EUR
-0,17 %
|
Düsseldorf |
AIRSN05.DUSB
|
EUR
|
21.07.2026 06:00
|
285,75 EUR
| -0,60 EUR
-0,21 %
|
Hamburg |
AIRSN05.HAMB
|
EUR
|
20.07.2026 15:32
|
285,10 EUR
| -6,50 EUR
-2,23 %
|
The following funds have invested in APPLE INC:
Fund | Vol. in million 1.005,74 | Percentage (%) 52,15 % |
Fund | Vol. in million 3.228,25 | Percentage (%) 52,15 % |
Fund | Vol. in million 6.086,09 | Percentage (%) 52,15 % |
Fund | Vol. in million 2.486,32 | Percentage (%) 52,15 % |
Fund | Vol. in million 4.586,61 | Percentage (%) 39,30 % |
NASDAQ
| Ex-Date | Dividend per Share |
|---|---|
| 11.05.2026 | 0,23 EUR |
| 09.02.2026 | 0,22 EUR |
| 10.11.2025 | 0,22 EUR |
| 11.08.2025 | 0,22 EUR |
| 12.05.2025 | 0,22 EUR |
| 10.02.2025 | 0,23 EUR |
| 08.11.2024 | 0,25 EUR |
| 12.08.2024 | 0,25 EUR |
| 10.05.2024 | 0,21 EUR |
| 09.02.2024 | 0,20 EUR |
| Date | Split |
|---|---|
| 31.08.2020 | 4:1 |
| 09.06.2014 | 7:1 |
| 28.02.2005 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | AIRSN05.DUSB |
| Frankfurt | APC.F |
| Hamburg | AIRSN05.HAMB |
| Hannover | AIRSN05.HANB |
| NASDAQ | AAPL |
| Quotrix | AIRSN05.DUSD |
| SSE | 688797.SS |
| XETRA | AAPL.DE |
| XETRA | APC.DE |