WHITBREAD

WHITBREAD Share · GB00B1KJJ408 · A0LGB1 (XLON) — real-time quotes, company data, dividends, fundamentals, and AI-powered portfolio analysis on MoneyPeak

Overview
AI-Powered Analysis
Fundamental Analysis
Find out what the numbers really say — before the market does
Analyze now
News Sentiment
Are today's headlines a buy signal or a red flag?
Analyze now
Buy / Hold / Sell
Should you Buy, Hold, or Sell? Get the AI verdict now.
Analyze now
Risk Assessment
Uncover hidden risks before they hit your portfolio.
Analyze now
Fair Value
Is this stock cheap, fairly priced, or overvalued?
Analyze now
Latest AI Analyses of WHITBREAD
Analyst Grade Summary
gauge-img
Sell
Strong Buy
Buy
Hold
Sell
Strong Sell
0
0
0
1
0
No Price
Closing Price XLON 01.05.2026: 2.309,00 GBX
01.05.2026 15:13
Current Prices from WHITBREAD
ExchangeTickerCurrencyLast TradePriceDaily Change
XLON: London
London
WTB.L
GBX
01.05.2026 15:13
2.309,00 GBX
75,00 GBX
+3,36 %
XDUS: Düsseldorf
Düsseldorf
WPLCRS08.DUSB
EUR
30.04.2026 17:31
26,16 EUR
-
OTC: UTC
UTC
WTBCF
USD
30.04.2026 13:30
31,09 USD
-
XHAM: Hamburg
Hamburg
WPLCRS08.HAMB
EUR
30.04.2026 06:06
27,94 EUR
-
XDQU: Quotrix
Quotrix
WPLCRS08.DUSD
EUR
30.04.2026 05:27
27,96 EUR
-
Share Float & Liquidity
Free Float 103,85 %
Shares Float 173,58 M
Shares Outstanding 167,14 M
Invested Funds

The following funds have invested in WHITBREAD:

Fund
iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist)
Vol. in million
39,47
Percentage (%)
0,73 %
Fund
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
Vol. in million
108,40
Percentage (%)
0,68 %
Fund
iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc)
Vol. in million
73,45
Percentage (%)
0,42 %
Fund
iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)
Vol. in million
31,50
Percentage (%)
0,39 %
Fund
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
Vol. in million
330,00
Percentage (%)
0,39 %
Company Profile for WHITBREAD Share
Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates approximately 841 hotels with 82,286 rooms in the United Kingdom; 10 hotels in the Middle East; and 35 hotels with 5,875 rooms in Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company also operates 439 restaurants under the Brewers Fayre, Beefeater, Whitbread Inns, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is based in Dunstable, the United Kingdom.

Company Data

Name WHITBREAD
Company Whitbread plc
Website https://www.whitbread.co.uk
Primary Exchange XLON London
WKN A0LGB1
ISIN GB00B1KJJ408
Asset Class Share
Sector Consumer Cyclical
Industry Travel Lodging
CEO Dominic James Paul
Market Capitalization 5 Mrd.
Country United Kingdom
Currency GBP
Employees 36,7 T
Address Whitbread Court, LU5 5XE Dunstable
IPO Date 1988-07-01
Dividends from 'WHITBREAD'
Ex-Date Dividend per Share
30.10.2025 36,40 GBX
22.05.2025 60,60 GBX
23.05.2025 0,81 USD
22.05.2025 0,81 USD
31.10.2024 36,40 GBX
31.10.2024 0,47 USD
23.05.2024 62,90 GBX
23.05.2024 0,80 USD
02.11.2023 34,10 GBX
02.11.2023 0,41 USD

Stock Splits

Date Split
28.05.2020 1163:1000
26.05.2020 1163:1000
10.01.2007 893:1000
08.01.2007 42:47
27.06.2006 849:1000
26.06.2006 17:20
16.06.2005 6:7
25.05.2005 6:7
16.05.2005 6:7
10.05.2001 3:5
02.12.1993 248403:238403

Ticker Symbols

Name Symbol
Over The Counter WTBCF
Düsseldorf WPLCRS08.DUSB
Frankfurt WHF4.F
Hamburg WPLCRS08.HAMB
London WTB.L
Quotrix WPLCRS08.DUSD
More Shares
Investors who hold WHITBREAD also have the following shares in their portfolio:
AKADEMISKA HUS AB 2.95% SNR NTS 17/09/42
AKADEMISKA HUS AB 2.95% SNR NTS 17/09/42 Bond
AMGEN INC
AMGEN INC Share
AUTODESK INC
AUTODESK INC Share
BAZALGETTE FINANCE PLC 0.688% IDX-LNKED BDS 27/06/50
BAZALGETTE FINANCE PLC 0.688% IDX-LNKED BDS 27/06/50 Bond
CISCO SYSTEMS INC
CISCO SYSTEMS INC Share
COSTCO WHOLESALE CORP
COSTCO WHOLESALE CORP Share
DEXCO INC
DEXCO INC Share
FID.FDS-EU.SM.C.A ACC.EUR
FID.FDS-EU.SM.C.A ACC.EUR Fund
INTEL CORP
INTEL CORP Share
INTUITIVE SURGICAL INC
INTUITIVE SURGICAL INC Share
MICROSOFT CORP
MICROSOFT CORP Share
NETFLIX INC
NETFLIX INC Share
PAYCO SOFTWARE INC
PAYCO SOFTWARE INC Share
WALGREENS BOOTS ALLIANCE INC
WALGREENS BOOTS ALLIANCE INC Share