Free Float 98,13 %
Shares Float 122,24 M
Shares Outstanding 124,56 M
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() London |
SMWH.L
|
GBX
|
30.01.2026 16:14
|
680,10 GBX
| 9,10 GBX
+1,36 %
|
![]() Frankfurt |
21Q.F
|
EUR
|
30.01.2026 14:25
|
7,65 EUR
| -0,05 EUR
-0,65 %
|
UTC |
WHTPF
|
USD
|
29.01.2026 21:00
|
8,97 USD
| 0,00 USD |
![]() Düsseldorf |
WHSPLC16.DUSB
|
EUR
|
29.01.2026 18:32
|
6,45 EUR
| -1,20 EUR
-15,69 %
|
![]() Quotrix |
WHSPLC16.DUSD
|
EUR
|
21.01.2026 06:27
|
7,90 EUR
| 0,15 EUR
+1,94 %
|
The following funds have invested in WH SMITH LS -,220895:
Fund | Vol. in million 438,07 | Percentage (%) 1,47 % |
Fund | Vol. in million 2.825,05 | Percentage (%) 0,48 % |
Fund | Vol. in million 6.814,82 | Percentage (%) 0,44 % |
Fund | Vol. in million 1.994,73 | Percentage (%) 0,31 % |
Fund | Vol. in million 12,38 | Percentage (%) 0,23 % |
London
| Ex-Date | Dividend per Share |
|---|---|
| 22.01.2026 | 6,00 GBX |
| 10.07.2025 | 11,30 GBX |
| 16.01.2025 | 22,60 GBX |
| 11.07.2024 | 11,00 GBX |
| 11.01.2024 | 20,80 GBX |
| 13.07.2023 | 8,10 GBX |
| 05.01.2023 | 9,10 GBX |
| 09.01.2020 | 41,00 GBX |
| 11.07.2019 | 17,20 GBX |
| 10.01.2019 | 38,10 GBX |
| Date | Split |
|---|---|
| 22.02.2008 | 67:74 |
| Name | Symbol |
|---|---|
| Over The Counter | WHTPF |
| Düsseldorf | WHSPLC16.DUSB |
| Frankfurt | 21Q.F |
| London | SMWH.L |
| Quotrix | WHSPLC16.DUSD |