Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
18
14
1
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
Paris |
TTE.PA
|
EUR
|
27.07.2026 12:51
|
73,74 EUR
| -2,30 EUR
-3,02 %
|
London |
TTE.L
|
EUR
|
27.07.2026 12:50
|
73,72 EUR
| -2,33 EUR
-3,06 %
|
XETRA |
TOTB.DE
|
EUR
|
27.07.2026 12:47
|
73,75 EUR
| -2,29 EUR
-3,01 %
|
Quotrix |
TESEAP71.DUSD
|
EUR
|
27.07.2026 12:06
|
73,29 EUR
| -2,75 EUR
-3,62 %
|
Hamburg |
TESEAP71.HAMB
|
EUR
|
23.07.2026 17:47
|
76,52 EUR
| - |
Düsseldorf |
TESEAP71.DUSB
|
EUR
|
23.07.2026 17:30
|
76,36 EUR
| - |
Hannover |
TESEAP71.HANB
|
EUR
|
23.07.2026 15:25
|
76,38 EUR
| - |
The following funds have invested in TOTALENERGIES SE EO 2,50:
Fund | Vol. in million 1.726,24 | Percentage (%) 17,59 % |
Fund | Vol. in million 68.281,28 | Percentage (%) 8,38 % |
Fund | Vol. in million 464,89 | Percentage (%) 7,51 % |
Fund | Vol. in million 144,83 | Percentage (%) 7,51 % |
Fund | Vol. in million 876,44 | Percentage (%) 7,51 % |
| Ex-Date | Dividend per Share |
|---|---|
| 30.06.2026 | 0,85 EUR |
| 31.03.2026 | 0,85 EUR |
| 31.12.2025 | 0,85 EUR |
| 01.10.2025 | 0,85 EUR |
| 19.06.2025 | 0,85 EUR |
| 26.03.2025 | 0,79 EUR |
| 02.01.2025 | 0,96 EUR |
| 25.09.2024 | 0,79 EUR |
| 19.06.2024 | 0,79 EUR |
| 20.03.2024 | 0,74 EUR |
| Date | Split |
|---|---|
| 29.06.2020 | 1.023611111:1 |
| 19.03.2019 | 1.0129817444219:1 |
| 14.12.2018 | 1.0132587528486:1 |
| Name | Symbol |
|---|---|
| Over The Counter | TTFNF |
| Düsseldorf | TESEAP71.DUSB |
| Frankfurt | TOTB.F |
| Hamburg | TESEAP71.HAMB |
| Hannover | TESEAP71.HANB |
| London | TTA.L |
| London | TTE.L |
| Paris | TTE.PA |
| Quotrix | TESEAP71.DUSD |
| SIX | FP.SW |
| XETRA | TOTB.DE |