Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
32
3
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NYSE |
ICE
|
USD
|
01.05.2026 20:37
|
154,75 USD
| -3,34 USD
-2,11 %
|
IEX |
ICE
|
USD
|
01.05.2026 19:59
|
154,80 USD
| -3,29 USD
-2,08 %
|
London |
0JC3.L
|
USD
|
01.05.2026 15:14
|
157,58 USD
| -0,51 USD
-0,32 %
|
XETRA |
IC2.DE
|
EUR
|
30.04.2026 20:44
|
134,30 EUR
| 1,62 EUR
+1,22 %
|
Düsseldorf |
IEIRSD49.DUSB
|
EUR
|
30.04.2026 17:31
|
134,65 EUR
| -1,25 EUR
-0,92 %
|
Hannover |
IEIRSD49.HANB
|
EUR
|
30.04.2026 15:25
|
135,00 EUR
| -0,90 EUR
-0,66 %
|
Hamburg |
IEIRSD49.HAMB
|
EUR
|
30.04.2026 06:07
|
133,65 EUR
| - |
Quotrix |
IEIRSD49.DUSD
|
EUR
|
30.04.2026 05:27
|
133,65 EUR
| - |
The following funds have invested in INTERCONTINENTAL EXCHANGE INC:
Fund | Vol. in million 42,03 | Percentage (%) 0,83 % |
Fund | Vol. in million 12.017,14 | Percentage (%) 0,69 % |
Fund | Vol. in million 404,46 | Percentage (%) 0,31 % |
Fund | Vol. in million 176,49 | Percentage (%) 0,31 % |
Fund | Vol. in million 281,39 | Percentage (%) 0,27 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 17.03.2026 | 0,52 USD |
| 16.12.2025 | 0,41 EUR |
| 16.09.2025 | 0,40 EUR |
| 13.06.2025 | 0,48 USD |
| 17.03.2025 | 0,48 USD |
| 16.12.2024 | 0,43 EUR |
| 16.09.2024 | 0,45 USD |
| 13.06.2024 | 0,42 EUR |
| 14.03.2024 | 0,45 USD |
| 13.12.2023 | 0,42 USD |
| Date | Split |
|---|---|
| 04.11.2016 | 5:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | IEIRSD49.DUSB |
| Frankfurt | IC2.F |
| Hamburg | IEIRSD49.HAMB |
| Hannover | IEIRSD49.HANB |
| London | 0JC3.L |
| NYSE | ICE |
| Quotrix | IEIRSD49.DUSD |
| XETRA | IC2.DE |