Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
6
13
9
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
Quotrix |
ITWIRS93.DUSD
|
EUR
|
03.07.2026 08:02
|
238,50 EUR
| 1,40 EUR
+0,59 %
|
Hannover |
ITWIRS93.HANB
|
EUR
|
03.07.2026 06:11
|
237,60 EUR
| 0,50 EUR
+0,21 %
|
Hamburg |
ITWIRS93.HAMB
|
EUR
|
03.07.2026 06:10
|
238,70 EUR
| 1,60 EUR
+0,67 %
|
NYSE |
ITW
|
USD
|
02.07.2026 20:00
|
272,76 USD
| 3,79 USD
+1,41 %
|
IEX |
ITW
|
USD
|
02.07.2026 19:59
|
272,74 USD
| 3,76 USD
+1,40 %
|
London |
0J8W.L
|
USD
|
02.07.2026 18:14
|
270,54 USD
| 1,57 USD
+0,58 %
|
Düsseldorf |
ITWIRS93.DUSB
|
EUR
|
02.07.2026 17:31
|
235,90 EUR
| -1,20 EUR
-0,51 %
|
The following funds have invested in ILLINOIS TOOL WORKS INC:
Fund | Vol. in million 1.408,46 | Percentage (%) 5,27 % |
Fund | Vol. in million 239,57 | Percentage (%) 3,87 % |
Fund | Vol. in million 451,64 | Percentage (%) 3,87 % |
Fund | Vol. in million 74,64 | Percentage (%) 3,87 % |
Fund | Vol. in million 184,51 | Percentage (%) 3,87 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 30.06.2026 | 1,61 USD |
| 31.03.2026 | 1,61 USD |
| 31.12.2025 | 1,61 USD |
| 30.09.2025 | 1,61 USD |
| 30.06.2025 | 1,50 USD |
| 31.03.2025 | 1,50 USD |
| 31.12.2024 | 1,50 USD |
| 30.09.2024 | 1,50 USD |
| 28.06.2024 | 1,40 USD |
| 27.03.2024 | 1,40 USD |
| Date | Split |
|---|---|
| 26.05.2006 | 2:1 |
| 28.05.1997 | 2:1 |
| 21.06.1993 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | ITWIRS93.DUSB |
| Frankfurt | ILT.F |
| Hamburg | ITWIRS93.HAMB |
| Hannover | ITWIRS93.HANB |
| London | 0J8W.L |
| NYSE | ITW |
| Quotrix | ITWIRS93.DUSD |
| XETRA | ILT.DE |