Exchange	Ticker	Currency	Last Trade	Price	Daily Change
Hamburg	GBLSAG40.HAMB	EUR	18.12.2025 07:08	74,35 EUR	-0,05 EUR -0,07 %
Frankfurt	EAI.F	EUR	18.12.2025 07:04	74,20 EUR	-0,20 EUR -0,27 %
Hannover	GBLSAG40.HANB	EUR	18.12.2025 07:01	74,45 EUR	0,05 EUR +0,07 %
Quotrix	GBLSAG40.DUSD	EUR	18.12.2025 06:27	74,40 EUR	0,00 EUR
Düsseldorf	GBLSAG40.DUSB	EUR	17.12.2025 07:10	74,55 EUR	1,25 EUR +1,71 %
EURONEXT - EURONEXT BRUSSELS	GBLB.BR	EUR	09.12.2025 08:30	74,10 EUR	0,30 EUR +0,41 %
UTC	GBLBF	USD	08.12.2025 21:00	83,98 USD	0,00 USD

Invested Funds

The following funds have invested in GBL SA:

Fund iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Vol. in million 1.912,47	Percentage (%) 2,44 %
Fund iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)	Vol. in million 223,42	Percentage (%) 1,45 %
Fund iShares EURO STOXX Mid UCITS ETF EUR (Dist)	Vol. in million 6.995,63	Percentage (%) 1,22 %
Fund iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc)	Vol. in million 4.394,01	Percentage (%) 0,73 %
Fund iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist)	Vol. in million 17,26	Percentage (%) 0,39 %