Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
37
11
3
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NYSE |
COP
|
USD
|
01.05.2026 20:37
|
123,00 USD
| -2,78 USD
-2,21 %
|
IEX |
COP
|
USD
|
01.05.2026 20:22
|
123,32 USD
| -2,46 USD
-1,96 %
|
London |
0QZA.L
|
USD
|
01.05.2026 15:12
|
124,11 USD
| -1,67 USD
-1,33 %
|
Düsseldorf |
CPRSDL45.DUSB
|
EUR
|
30.04.2026 17:30
|
108,06 EUR
| -0,28 EUR
-0,26 %
|
XETRA |
YCP.DE
|
EUR
|
30.04.2026 15:35
|
108,78 EUR
| 1,18 EUR
+1,10 %
|
Hannover |
CPRSDL45.HANB
|
EUR
|
30.04.2026 15:25
|
108,18 EUR
| -0,16 EUR
-0,15 %
|
Hamburg |
CPRSDL45.HAMB
|
EUR
|
30.04.2026 15:25
|
108,24 EUR
| -0,10 EUR
-0,09 %
|
Quotrix |
CPRSDL45.DUSD
|
EUR
|
30.04.2026 11:40
|
107,70 EUR
| -0,64 EUR
-0,59 %
|
The following funds have invested in CONOCOPHILLIPS CO:
Fund | Vol. in million 2.889,59 | Percentage (%) 4,42 % |
Fund | Vol. in million 1.970,77 | Percentage (%) 1,18 % |
Fund | Vol. in million 2.119,01 | Percentage (%) 0,64 % |
Fund | Vol. in million 622,73 | Percentage (%) 0,30 % |
Fund | Vol. in million 4.427,39 | Percentage (%) 0,30 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 18.02.2026 | 0,71 EUR |
| 17.11.2025 | 0,72 EUR |
| 18.08.2025 | 0,78 USD |
| 19.05.2025 | 0,67 EUR |
| 14.02.2025 | 0,78 USD |
| 08.11.2024 | 0,78 EUR |
| 12.08.2024 | 0,78 USD |
| 10.05.2024 | 0,78 EUR |
| 15.02.2024 | 0,78 USD |
| 13.11.2023 | 0,58 EUR |
| Date | Split |
|---|---|
| 01.05.2012 | 1311791:1000000 |
| 02.06.2005 | 2:1 |
| 05.07.1985 | 3:1 |
| Date | From | To |
|---|---|---|
| 03.09.2002 | P | COP |
| Name | Symbol |
|---|---|
| Düsseldorf | CPRSDL45.DUSB |
| Frankfurt | YCP.F |
| Hamburg | CPRSDL45.HAMB |
| Hannover | CPRSDL45.HANB |
| London | 0QZA.L |
| NYSE | COP |
| Quotrix | CPRSDL45.DUSD |
| XETRA | YCP.DE |