Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
38
10
3
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
Hannover |
CPRSDL45.HANB
|
EUR
|
03.07.2026 06:11
|
91,89 EUR
| 0,68 EUR
+0,75 %
|
Hamburg |
CPRSDL45.HAMB
|
EUR
|
03.07.2026 06:11
|
91,91 EUR
| 0,70 EUR
+0,77 %
|
Quotrix |
CPRSDL45.DUSD
|
EUR
|
03.07.2026 05:53
|
92,07 EUR
| 0,86 EUR
+0,94 %
|
NYSE |
COP
|
USD
|
02.07.2026 23:32
|
104,50 USD
| 1,28 USD
+1,24 %
|
IEX |
COP
|
USD
|
02.07.2026 19:59
|
104,73 USD
| 1,51 USD
+1,46 %
|
London |
0QZA.L
|
USD
|
02.07.2026 18:14
|
103,55 USD
| 0,33 USD
+0,32 %
|
Düsseldorf |
CPRSDL45.DUSB
|
EUR
|
02.07.2026 17:30
|
90,71 EUR
| -0,50 EUR
-0,55 %
|
XETRA |
YCP.DE
|
EUR
|
02.07.2026 15:35
|
90,77 EUR
| 0,07 EUR
+0,08 %
|
The following funds have invested in CONOCOPHILLIPS CO:
Fund | Vol. in million 64.274,13 | Percentage (%) 18,71 % |
Fund | Vol. in million 550,32 | Percentage (%) 8,89 % |
Fund | Vol. in million 423,84 | Percentage (%) 8,89 % |
Fund | Vol. in million 171,45 | Percentage (%) 8,89 % |
Fund | Vol. in million 1.037,50 | Percentage (%) 8,89 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 11.05.2026 | 0,71 EUR |
| 18.02.2026 | 0,71 EUR |
| 17.11.2025 | 0,84 USD |
| 18.08.2025 | 0,78 USD |
| 19.05.2025 | 0,78 USD |
| 14.02.2025 | 0,78 USD |
| 08.11.2024 | 0,78 EUR |
| 12.08.2024 | 0,78 EUR |
| 10.05.2024 | 0,78 USD |
| 15.02.2024 | 0,78 EUR |
| Date | Split |
|---|---|
| 01.05.2012 | 1311791:1000000 |
| 02.06.2005 | 2:1 |
| 05.07.1985 | 3:1 |
| Date | From | To |
|---|---|---|
| 03.09.2002 | P | COP |
| Name | Symbol |
|---|---|
| Düsseldorf | CPRSDL45.DUSB |
| Frankfurt | YCP.F |
| Hamburg | CPRSDL45.HAMB |
| Hannover | CPRSDL45.HANB |
| London | 0QZA.L |
| NYSE | COP |
| Quotrix | CPRSDL45.DUSD |
| XETRA | YCP.DE |