Exchange	Ticker	Currency	Last Trade	Price	Daily Change
NYSE	CMG	USD	18.06.2026 12:13	31,81 USD	-0,05 USD -0,16 %
London	0HXW.L	USD	18.06.2026 12:06	32,00 USD	0,14 USD +0,44 %
XETRA	C9F.DE	EUR	18.06.2026 11:28	27,87 EUR	-0,14 EUR -0,48 %
Quotrix	CMGIRS59.DUSD	EUR	18.06.2026 08:08	27,50 EUR	-0,50 EUR -1,79 %
IEX	CMG	USD	17.06.2026 20:00	31,85 USD	-0,77 USD -2,35 %
Düsseldorf	CMGIRS59.DUSB	EUR	17.06.2026 14:00	27,65 EUR	-0,45 EUR -1,60 %
Hamburg	CMGIRS59.HAMB	EUR	17.06.2026 06:07	28,10 EUR	0,00 EUR

Invested Funds

The following funds have invested in CHIPOTLE MEXICAN GRILL INC:

Fund Global X - Millennial Consumer ETF	Vol. in million 5.779,52	Percentage (%) 2,86 %
Fund Invesco S&P 500 Equal Weight Consumer Discretionary ETF	Vol. in million 20.346,50	Percentage (%) 2,27 %
Fund American Century Mid Cap Growth Impact ETF	Vol. in million 306,15	Percentage (%) 1,74 %
Fund Pacer Funds Trust - Pacer Salt Low truBeta US Market ETF	Vol. in million 100,28	Percentage (%) 1,62 %
Fund Pacer BioThreat Strategy ETF	Vol. in million 77,24	Percentage (%) 1,62 %

Dividends from 'CHIPOTLE MEXICAN GRILL INC'

Ex-Date	Dividend per Share
15.03.2022	14,25 USD

CHIPOTLE MEXICAN GRILL INC Share · US1696561059 · CMG · A0ESP5 (XNYS) United States · Consumer Cyclical — real-time prices and quotes, company data, dividends, fundamentals, and AI-powered portfolio analysis on MoneyPeak