Exchange	Ticker	Currency	Last Trade	Price	Daily Change
Paris	BIM.PA	EUR	18.03.2026 16:22	92,85 EUR	-1,45 EUR -1,54 %
Hamburg	MAPPSN86.HAMB	EUR	18.03.2026 07:11	95,00 EUR	0,85 EUR +0,90 %
Hannover	MAPPSN86.HANB	EUR	18.03.2026 07:01	94,75 EUR	0,60 EUR +0,64 %
Quotrix	MAPPSN86.DUSD	EUR	18.03.2026 06:27	95,10 EUR	0,95 EUR +1,01 %
UTC	BMXMF	USD	17.03.2026 20:00	120,19 USD	0,00 USD
Düsseldorf	MAPPSN86.DUSB	EUR	17.03.2026 07:10	93,70 EUR	-
Frankfurt	EYWN.F	EUR	27.02.2026 07:30	98,55 EUR	-

Invested Funds

The following funds have invested in BIOMERIEUX (P.S.):

Fund iShares EURO STOXX Mid UCITS ETF EUR (Dist)	Vol. in million 3.970,79	Percentage (%) 0,69 %
Fund iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Dist)	Vol. in million 86,02	Percentage (%) 0,56 %
Fund iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc)	Vol. in million 106,57	Percentage (%) 0,53 %
Fund iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF USD Hedged (Acc)	Vol. in million 4,39	Percentage (%) 0,53 %
Fund iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist)	Vol. in million 20,93	Percentage (%) 0,47 %

Dividends from 'BIOMERIEUX (P.S.)'

Date	Split
21.09.2017	3:1
20.09.2017	3:1