Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
16
15
4
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Frankfurt |
ZEG.F
|
EUR
|
11.12.2025 17:54
|
155,60 EUR
| 0,10 EUR
+0,06 %
|
![]() Quotrix |
AZPLCR92.DUSD
|
EUR
|
11.12.2025 16:52
|
155,20 EUR
| -0,30 EUR
-0,19 %
|
![]() Hannover |
AZPLCR92.HANB
|
EUR
|
11.12.2025 07:01
|
154,50 EUR
| -1,00 EUR
-0,64 %
|
![]() Hamburg |
AZPLCR92.HAMB
|
EUR
|
11.12.2025 07:01
|
154,55 EUR
| -0,95 EUR
-0,61 %
|
![]() Düsseldorf |
AZPLCR92.DUSB
|
EUR
|
10.12.2025 18:31
|
154,55 EUR
| -1,45 EUR
-0,93 %
|
NASDAQ STOCKHOLM AB |
AZN.ST
|
SEK
|
09.12.2025 08:45
|
1.719,00 SEK
| 20,50 SEK
+1,21 %
|
![]() London |
AZN.L
|
GBX
|
09.12.2025 08:30
|
13.732,00 GBX
| 154,00 GBX
+1,13 %
|
![]() XETRA |
ZEG.DE
|
EUR
|
09.12.2025 08:28
|
157,25 EUR
| 1,95 EUR
+1,26 %
|
UTC |
AZNCF
|
USD
|
08.12.2025 21:00
|
180,94 USD
| 1,45 USD
+0,81 %
|
The following funds have invested in ASTRAZENECA PLC:
Fund | Vol. in million 4.801,23 | Percentage (%) 11,00 % |
Fund | Vol. in million 8.928,03 | Percentage (%) 7,25 % |
Fund | Vol. in million 8.456,99 | Percentage (%) 6,75 % |
Fund | Vol. in million 116.248,56 | Percentage (%) 6,75 % |
Fund | Vol. in million 235,17 | Percentage (%) 4,34 % |
London
| Ex-Date | Dividend per Share |
|---|---|
| 07.08.2025 | 57,38 GBX |
| 20.02.2025 | 133,07 GBX |
| 08.08.2024 | 60,92 GBX |
| 22.02.2024 | 123,25 GBX |
| 10.08.2023 | 56,54 GBX |
| 23.02.2023 | 135,30 GBX |
| 11.08.2022 | 76,40 GBX |
| 24.02.2022 | 108,01 GBX |
| 12.08.2021 | 46,82 GBX |
| 25.02.2021 | 98,00 GBX |
| Name | Symbol |
|---|---|
| NASDAQ STOCKHOLM AB | AZN.ST |
| Over The Counter | AZNCF |
| Düsseldorf | AZPLCR92.DUSB |
| Frankfurt | ZEG.F |
| Hamburg | AZPLCR92.HAMB |
| Hannover | AZPLCR92.HANB |
| London | AZN.L |
| Quotrix | AZPLCR92.DUSD |
| XETRA | ZEG.DE |