Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
13
0
0
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
IEX |
APLD
|
USD
|
01.05.2026 17:33
|
34,16 USD
| -0,20 USD
-0,57 %
|
NASDAQ |
APLD
|
USD
|
01.05.2026 17:17
|
34,30 USD
| -0,05 USD
-0,16 %
|
Quotrix |
ADCRSD70.DUSD
|
EUR
|
30.04.2026 19:35
|
29,22 EUR
| 1,42 EUR
+5,11 %
|
Düsseldorf |
ADCRSD70.DUSB
|
EUR
|
30.04.2026 17:31
|
29,60 EUR
| 1,80 EUR
+6,47 %
|
Hamburg |
ADCRSD70.HAMB
|
EUR
|
30.04.2026 06:07
|
28,10 EUR
| 0,30 EUR
+1,08 %
|
NASDAQ
| Date | Split |
|---|---|
| 13.04.2022 | 1:6 |
| 31.12.2003 | 1:3 |
| 16.12.2003 | 1:800 |
| 20.08.2002 | 161:50 |
| Date | From | To |
|---|---|---|
| 26.03.2010 | FLTS | APLD |
| Name | Symbol |
|---|---|
| Düsseldorf | ADCRSD70.DUSB |
| Frankfurt | FLH0.F |
| Hamburg | ADCRSD70.HAMB |
| NASDAQ | APLD |
| Quotrix | ADCRSD70.DUSD |