Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
13
0
0
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NASDAQ |
APLD
|
USD
|
31.07.2026 23:59
|
27,12 USD
| -0,85 USD
-3,04 %
|
IEX |
APLD
|
USD
|
31.07.2026 20:11
|
27,26 USD
| -0,71 USD
-2,54 %
|
Quotrix |
ADCRSD70.DUSD
|
EUR
|
31.07.2026 06:40
|
25,80 EUR
| - |
Hamburg |
ADCRSD70.HAMB
|
EUR
|
31.07.2026 06:37
|
24,50 EUR
| - |
Düsseldorf |
ADCRSD70.DUSB
|
EUR
|
23.07.2026 17:31
|
26,56 EUR
| - |
The following funds have invested in Applied Digital Corporation - Common Stock:
Fund | Vol. in million 3.729,40 | Percentage (%) 6,71 % |
Fund | Vol. in million 2.219,13 | Percentage (%) 6,69 % |
Fund | Vol. in million 13.428,48 | Percentage (%) 4,37 % |
Fund | Vol. in million 8.972,34 | Percentage (%) 3,69 % |
Fund | Vol. in million 36.792,41 | Percentage (%) 3,19 % |
NASDAQ
| Date | Split |
|---|---|
| 13.04.2022 | 1:6 |
| 31.12.2003 | 1:3 |
| 16.12.2003 | 1:800 |
| Date | From | To |
|---|---|---|
| 26.03.2010 | FLTS | APLD |
| Name | Symbol |
|---|---|
| Düsseldorf | ADCRSD70.DUSB |
| Frankfurt | FLH0.F |
| Hamburg | ADCRSD70.HAMB |
| NASDAQ | APLD |
| Quotrix | ADCRSD70.DUSD |
| XETRA | FLH0.DE |