Current Prices from XTR.MSCI EMU 1D
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
 Frankfurt |
XD5E.F
|
EUR
|
02.02.2026 18:27
|
64,54 EUR
| 0,97 EUR
+1,53 %
|
 Quotrix |
XMSCIE76.DUSD
|
EUR
|
02.02.2026 18:24
|
64,55 EUR
| 0,98 EUR
+1,54 %
|
 XETRA |
XD5E.DE
|
EUR
|
02.02.2026 16:02
|
64,53 EUR
| 0,96 EUR
+1,51 %
|
 London |
XD5E.L
|
GBX
|
02.02.2026 15:05
|
5.574,70 GBX
| 29,88 GBX
+0,54 %
|
 Düsseldorf |
XMSCIE76.DUSB
|
EUR
|
29.01.2026 20:46
|
63,69 EUR
| -0,04 EUR
-0,06 %
|
 Hannover |
XMSCIE76.HANB
|
EUR
|
29.01.2026 09:44
|
63,97 EUR
| 0,24 EUR
+0,38 %
|
 Hamburg |
XMSCIE76.HAMB
|
EUR
|
29.01.2026 08:18
|
64,09 EUR
| 0,36 EUR
+0,56 %
|
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
All rights reserved © LCP GmbH 2026