Exchange	Ticker	Currency	Last Trade	Price	Daily Change
Frankfurt	WHF4.F	EUR	12.12.2025 08:04	27,10 EUR	0,51 EUR +1,92 %
Quotrix	WPLCRS08.DUSD	EUR	12.12.2025 06:27	27,78 EUR	1,19 EUR +4,48 %
Düsseldorf	WPLCRS08.DUSB	EUR	11.12.2025 18:31	27,45 EUR	0,52 EUR +1,93 %
Hamburg	WPLCRS08.HAMB	EUR	11.12.2025 07:10	26,95 EUR	0,02 EUR +0,07 %
London	WTB.L	GBX	09.12.2025 08:30	2.375,00 GBX	12,00 GBX +0,51 %
UTC	WTBCF	USD	08.12.2025 21:00	36,08 USD	0,00 USD

Invested Funds

The following funds have invested in WHITBREAD:

Fund iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist)	Vol. in million 39,47	Percentage (%) 0,73 %
Fund iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)	Vol. in million 108,40	Percentage (%) 0,68 %
Fund iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc)	Vol. in million 73,45	Percentage (%) 0,42 %
Fund iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)	Vol. in million 31,50	Percentage (%) 0,39 %
Fund iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)	Vol. in million 330,00	Percentage (%) 0,39 %

Dividends from 'WHITBREAD'