WHITBREAD
WHITBREAD
Share · GB00B1KJJ408 · A0LGB1 (XLON)
Overview
No Price
Closing Price XLON 12.09.2025: 3.100,00 GBX
12.09.2025 15:14
1 day
-
1 week
-
1 month
-
3 months
-
6 months
-
Year to date
-
1 year
-
2 years
-
3 years
-
4 years
-
5 years
-
10 years
-
20 years
-
Max
-
Analyst Grade Summary
gauge-img
Sell
Strong Buy
Buy
Hold
Sell
Strong Sell
0
0
0
1
0
Current Prices from WHITBREAD
ExchangeTickerCurrencyLast TradePriceDaily Change
XLON: London
London
WTB.L
GBX
12.09.2025 15:14
3.100,00 GBX
-19,00 GBX
-0,61 %
Share Float & Liquidity
Free Float 98,66 %
Shares Float 170,88 M
Shares Outstanding 173,19 M
Invested Funds

The following funds have invested in WHITBREAD:

Fund
iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist)
Vol. in million
39,47
Percentage (%)
0,73 %
Fund
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
Vol. in million
108,40
Percentage (%)
0,68 %
Fund
iShares Edge MSCI Europe Size Factor UCITS ETF EUR (Acc)
Vol. in million
73,45
Percentage (%)
0,42 %
Fund
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
Vol. in million
330,00
Percentage (%)
0,39 %
Fund
iShares MSCI Europe Mid Cap UCITS ETF EUR (Dist)
Vol. in million
31,50
Percentage (%)
0,39 %
Company Profile for WHITBREAD Share
Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates approximately 841 hotels with 82,286 rooms in the United Kingdom; 10 hotels in the Middle East; and 35 hotels with 5,875 rooms in Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company also operates 439 restaurants under the Brewers Fayre, Beefeater, Whitbread Inns, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is based in Dunstable, the United Kingdom.

Company Data

Name WHITBREAD
Company Whitbread plc
Website https://www.whitbread.co.uk
Primary Exchange XLON London
WKN A0LGB1
ISIN GB00B1KJJ408
Asset Class Share
Sector Consumer Cyclical
Industry Travel Lodging
CEO Dominic J. Paul
Market Capitalization 5 Mrd.
Country United Kingdom
Currency GBP
Employees 36,7 T
Address Whitbread Court, LU5 5XE Dunstable
IPO Date 1988-07-01
Dividends from 'WHITBREAD'
Ex-Date Dividend per Share
22.05.2025 60,60 GBX
31.10.2024 34,60 GBX
23.05.2024 62,90 GBX
02.11.2023 34,10 GBX
25.05.2023 49,80 GBX
10.11.2022 24,40 GBX
26.05.2022 34,70 GBX
07.11.2019 28,09 GBX
30.05.2019 57,56 GBX
08.11.2018 28,09 GBX

Stock Splits

Date Split
08.01.2007 42:47
26.06.2006 17:20
16.05.2005 6:7
02.12.1993 24:23

Ticker Symbols

Name Symbol
Frankfurt WHF4.F
London WTB.L
More Shares
Investors who hold WHITBREAD also have the following shares in their portfolio:
AMAZON.CO INC
AMAZON.CO INC Share
AMGEN INC
AMGEN INC Share
AUTODESK INC
AUTODESK INC Share
CISCO SYSTEMS INC
CISCO SYSTEMS INC Share
COSTCO WHOLESALE CORP
COSTCO WHOLESALE CORP Share
CZANT TECHNOLOGIESLOGY SOLUTIONSCORP - CLASS A
CZANT TECHNOLOGIESLOGY SOLUTIONSCORP - CLASS A Share
DB STRATEGIC INCME ALLOCATION EUR (SIA) CONSERVATIVE PLUS LBD
DB STRATEGIC INCME ALLOCATION EUR (SIA) CONSERVATIVE PLUS LBD Fund
DEUTSCHE TELEKOM AG
DEUTSCHE TELEKOM AG Share
ERSTE GR.BK. 25/33 MTN
ERSTE GR.BK. 25/33 MTN Bond
INTEL CORP
INTEL CORP Share
MICROSOFT CORP
MICROSOFT CORP Share
PICTET-USA INDEX P DL
PICTET-USA INDEX P DL Fund
SIKA 12-22
SIKA 12-22 Bond
WALGREENS BOOTS ALLIANCE INC
WALGREENS BOOTS ALLIANCE INC Share
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025