Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
18
14
1
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
Hannover |
TESEAP71.HANB
|
EUR
|
12.06.2026 06:03
|
76,41 EUR
| 0,26 EUR
+0,34 %
|
Quotrix |
TESEAP71.DUSD
|
EUR
|
12.06.2026 05:34
|
76,17 EUR
| 0,02 EUR
+0,03 %
|
Düsseldorf |
TESEAP71.DUSB
|
EUR
|
11.06.2026 17:30
|
77,55 EUR
| 1,10 EUR
+1,44 %
|
Hamburg |
TESEAP71.HAMB
|
EUR
|
11.06.2026 15:25
|
78,25 EUR
| 1,80 EUR
+2,35 %
|
Paris |
TTE.PA
|
EUR
|
11.06.2026 15:21
|
78,28 EUR
| 1,03 EUR
+1,33 %
|
London |
TTE.L
|
EUR
|
11.06.2026 15:14
|
78,37 EUR
| 1,12 EUR
+1,45 %
|
XETRA |
TOTB.DE
|
EUR
|
11.06.2026 15:12
|
78,35 EUR
| 1,10 EUR
+1,42 %
|
The following funds have invested in TOTALENERGIES SE EO 2,50:
Fund | Vol. in million 1.726,24 | Percentage (%) 17,59 % |
Fund | Vol. in million 68.281,28 | Percentage (%) 8,38 % |
Fund | Vol. in million 464,89 | Percentage (%) 7,51 % |
Fund | Vol. in million 144,83 | Percentage (%) 7,51 % |
Fund | Vol. in million 876,44 | Percentage (%) 7,51 % |
| Ex-Date | Dividend per Share |
|---|---|
| 31.03.2026 | 0,85 EUR |
| 31.12.2025 | 0,85 EUR |
| 01.10.2025 | 0,85 EUR |
| 19.06.2025 | 0,85 EUR |
| 26.03.2025 | 0,79 EUR |
| 02.01.2025 | 0,79 EUR |
| 25.09.2024 | 0,79 EUR |
| 19.06.2024 | 0,79 EUR |
| 20.03.2024 | 0,72 CHF |
| 02.01.2024 | 0,74 EUR |
| Date | Split |
|---|---|
| 29.06.2020 | 1.023611111:1 |
| 19.03.2019 | 1.0129817444219:1 |
| 14.12.2018 | 1.0132587528486:1 |
| 21.09.2018 | 1.0120868744098:1 |
| 07.06.2018 | 1.011916202191:1 |
| 15.03.2018 | 1.0135667396061:1 |
| 19.12.2017 | 2:1 |
| 22.05.2006 | 4:1 |
| 18.05.2006 | 4:1 |
| 07.02.1992 | 4:1 |
| Name | Symbol |
|---|---|
| Over The Counter | TTFNF |
| Düsseldorf | TESEAP71.DUSB |
| Frankfurt | TOTB.F |
| Hamburg | TESEAP71.HAMB |
| Hannover | TESEAP71.HANB |
| London | TTA.L |
| London | TTE.L |
| Paris | TTE.PA |
| Quotrix | TESEAP71.DUSD |
| SIX | FP.SW |
| XETRA | TOTB.DE |