Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
18
13
0
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Quotrix |
TESEAP71.DUSD
|
EUR
|
13.03.2026 20:11
|
71,80 EUR
| 1,33 EUR
+1,89 %
|
Paris |
TTE.PA
|
EUR
|
13.03.2026 16:23
|
72,17 EUR
| 1,70 EUR
+2,41 %
|
![]() London |
TTE.L
|
EUR
|
13.03.2026 16:13
|
72,14 EUR
| 1,67 EUR
+2,37 %
|
![]() XETRA |
TOTB.DE
|
EUR
|
13.03.2026 16:12
|
72,20 EUR
| 1,73 EUR
+2,45 %
|
![]() Hannover |
TESEAP71.HANB
|
EUR
|
13.03.2026 07:01
|
70,15 EUR
| -0,32 EUR
-0,45 %
|
![]() Hamburg |
TESEAP71.HAMB
|
EUR
|
13.03.2026 07:01
|
70,15 EUR
| -0,32 EUR
-0,45 %
|
![]() Düsseldorf |
TESEAP71.DUSB
|
EUR
|
12.03.2026 18:56
|
70,60 EUR
| 0,86 EUR
+1,23 %
|
![]() Frankfurt |
TOTB.F
|
EUR
|
27.02.2026 16:05
|
67,57 EUR
| - |
UTC |
TTFNF
|
USD
|
19.02.2026 14:30
|
77,83 USD
| - |
The following funds have invested in TOTALENERGIES SE EO 2,50:
Fund | Vol. in million 1.726,24 | Percentage (%) 17,59 % |
Fund | Vol. in million 4.214,97 | Percentage (%) 6,45 % |
Fund | Vol. in million 4.054,96 | Percentage (%) 5,49 % |
Fund | Vol. in million 8.358,15 | Percentage (%) 4,88 % |
Fund | Vol. in million 2.443,14 | Percentage (%) 2,33 % |
| Ex-Date | Dividend per Share |
|---|---|
| 31.12.2025 | 0,85 EUR |
| 01.10.2025 | 0,79 CHF |
| 19.06.2025 | 0,85 EUR |
| 26.03.2025 | 0,79 EUR |
| 02.01.2025 | 0,79 EUR |
| 25.09.2024 | 0,79 EUR |
| 19.06.2024 | 0,79 EUR |
| 20.03.2024 | 0,74 EUR |
| 02.01.2024 | 0,69 CHF |
| 20.09.2023 | 0,74 EUR |
| Date | Split |
|---|---|
| 29.06.2020 | 1.023611111:1 |
| 19.03.2019 | 1.0129817444219:1 |
| 14.12.2018 | 1.0132587528486:1 |
| 21.09.2018 | 1.0120868744098:1 |
| 07.06.2018 | 1.011916202191:1 |
| 15.03.2018 | 1.0135667396061:1 |
| 19.12.2017 | 2:1 |
| 22.05.2006 | 4:1 |
| 18.05.2006 | 4:1 |
| 07.02.1992 | 4:1 |
| Name | Symbol |
|---|---|
| Over The Counter | TTFNF |
| Düsseldorf | TESEAP71.DUSB |
| Frankfurt | TOTB.F |
| Hamburg | TESEAP71.HAMB |
| Hannover | TESEAP71.HANB |
| London | TTA.L |
| London | TTE.L |
| Paris | TTE.PA |
| Quotrix | TESEAP71.DUSD |
| SIX | FP.SW |
| XETRA | TOTB.DE |