Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
15
22
4
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NYSE |
PGR
|
USD
|
17.08.2026 11:41
|
209,00 USD
| -0,60 USD
-0,29 %
|
IEX |
PGR
|
USD
|
14.08.2026 19:59
|
209,59 USD
| - |
Hannover |
PCRSDL39.HANB
|
EUR
|
31.07.2026 15:25
|
184,90 EUR
| - |
London |
0KOC.L
|
USD
|
31.07.2026 15:11
|
212,65 USD
| - |
Hamburg |
PCRSDL39.HAMB
|
EUR
|
31.07.2026 06:37
|
183,15 EUR
| - |
Quotrix |
PCRSDL39.DUSD
|
EUR
|
31.07.2026 05:27
|
186,25 EUR
| - |
Düsseldorf |
PCRSDL39.DUSB
|
EUR
|
23.07.2026 06:10
|
177,95 EUR
| - |
The following funds have invested in PROGRESSIVE CORP:
Fund | Vol. in million 13.703,69 | Percentage (%) 13,12 % |
Fund | Vol. in million 6.701,96 | Percentage (%) 7,91 % |
Fund | Vol. in million 263.532,25 | Percentage (%) 3,75 % |
Fund | Vol. in million 32,45 | Percentage (%) 3,70 % |
Fund | Vol. in million 96,81 | Percentage (%) 3,61 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 02.07.2026 | 0,10 USD |
| 02.04.2026 | 0,10 USD |
| 02.01.2026 | 13,60 USD |
| 02.10.2025 | 0,10 USD |
| 03.07.2025 | 0,10 USD |
| 03.04.2025 | 0,10 USD |
| 10.01.2025 | 4,60 USD |
| 03.10.2024 | 0,10 USD |
| 03.07.2024 | 0,10 USD |
| 03.04.2024 | 0,10 USD |
| Date | Split |
|---|---|
| 27.01.2014 | 1:1 |
| 19.05.2006 | 4:1 |
| 23.04.2002 | 3:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | PCRSDL39.DUSB |
| Frankfurt | PGV.F |
| Hamburg | PCRSDL39.HAMB |
| Hannover | PCRSDL39.HANB |
| London | 0KOC.L |
| NYSE | PGR |
| Quotrix | PCRSDL39.DUSD |
| XETRA | PGV.DE |