Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
17
20
4
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NYSE |
PGR
|
USD
|
01.05.2026 21:29
|
199,00 USD
| -2,28 USD
-1,13 %
|
IEX |
PGR
|
USD
|
01.05.2026 19:59
|
199,35 USD
| -1,93 USD
-0,96 %
|
London |
0KOC.L
|
USD
|
01.05.2026 15:13
|
201,27 USD
| -0,010 USD
-0,005 %
|
Hannover |
PCRSDL39.HANB
|
EUR
|
30.04.2026 15:25
|
169,60 EUR
| - |
Düsseldorf |
PCRSDL39.DUSB
|
EUR
|
30.04.2026 06:10
|
170,10 EUR
| - |
Hamburg |
PCRSDL39.HAMB
|
EUR
|
30.04.2026 06:07
|
170,90 EUR
| - |
Quotrix |
PCRSDL39.DUSD
|
EUR
|
30.04.2026 05:27
|
171,05 EUR
| - |
The following funds have invested in PROGRESSIVE CORP:
Fund | Vol. in million 2.843,72 | Percentage (%) 1,54 % |
Fund | Vol. in million 34,98 | Percentage (%) 0,69 % |
Fund | Vol. in million 227,59 | Percentage (%) 0,48 % |
Fund | Vol. in million 7.533,70 | Percentage (%) 0,43 % |
Fund | Vol. in million 8,71 | Percentage (%) 0,32 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 02.04.2026 | 0,10 USD |
| 02.01.2026 | 13,60 USD |
| 02.10.2025 | 0,10 USD |
| 03.07.2025 | 0,10 USD |
| 03.04.2025 | 0,10 USD |
| 10.01.2025 | 4,60 USD |
| 03.10.2024 | 0,10 USD |
| 03.07.2024 | 0,10 USD |
| 03.04.2024 | 0,10 USD |
| 18.01.2024 | 0,85 USD |
| Date | Split |
|---|---|
| 27.01.2014 | 1:1 |
| 19.05.2006 | 4:1 |
| 23.04.2002 | 3:1 |
| 09.12.1992 | 3:1 |
| 27.05.1986 | 9:4 |
| 28.05.1985 | 3:2 |
| 16.05.1983 | 3:2 |
| 08.06.1981 | 3:2 |
| 23.09.1980 | 3:2 |
| Name | Symbol |
|---|---|
| Düsseldorf | PCRSDL39.DUSB |
| Frankfurt | PGV.F |
| Hamburg | PCRSDL39.HAMB |
| Hannover | PCRSDL39.HANB |
| London | 0KOC.L |
| NYSE | PGR |
| Quotrix | PCRSDL39.DUSD |