Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
25
11
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
IEX |
MRK
|
USD
|
17.06.2026 19:26
|
114,88 USD
| -0,29 USD
-0,25 %
|
NYSE |
MRK
|
USD
|
17.06.2026 19:25
|
114,87 USD
| -0,30 USD
-0,26 %
|
Quotrix |
MCIRSD55.DUSD
|
EUR
|
17.06.2026 16:44
|
99,99 EUR
| 1,31 EUR
+1,33 %
|
London |
0QAH.L
|
USD
|
17.06.2026 15:13
|
115,26 USD
| 0,09 USD
+0,08 %
|
XETRA |
6MK.DE
|
EUR
|
17.06.2026 14:37
|
99,32 EUR
| 0,64 EUR
+0,65 %
|
Hannover |
MCIRSD55.HANB
|
EUR
|
17.06.2026 06:03
|
98,60 EUR
| -0,08 EUR
-0,08 %
|
Hamburg |
MCIRSD55.HAMB
|
EUR
|
17.06.2026 06:03
|
98,60 EUR
| -0,08 EUR
-0,08 %
|
Düsseldorf |
MCIRSD55.DUSB
|
EUR
|
16.06.2026 17:30
|
98,90 EUR
| -0,47 EUR
-0,47 %
|
The following funds have invested in MERCK CO:
Fund | Vol. in million 1.395,30 | Percentage (%) 22,54 % |
Fund | Vol. in million 2.630,50 | Percentage (%) 22,54 % |
Fund | Vol. in million 434,70 | Percentage (%) 22,54 % |
Fund | Vol. in million 1.074,63 | Percentage (%) 22,54 % |
Fund | Vol. in million 21.735,99 | Percentage (%) 9,34 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 15.06.2026 | 0,73 EUR |
| 16.03.2026 | 0,74 EUR |
| 15.12.2025 | 0,72 EUR |
| 15.09.2025 | 0,81 USD |
| 16.06.2025 | 0,69 EUR |
| 16.06.2025 | 0,81 USD |
| 17.03.2025 | 0,73 EUR |
| 17.03.2025 | 0,81 USD |
| 16.12.2024 | 0,77 EUR |
| 16.12.2024 | 0,81 USD |
| Date | Split |
|---|---|
| 03.06.2021 | 1048:1000 |
| 17.02.1999 | 2:1 |
| 26.05.1992 | 3:1 |
| 26.05.1988 | 3:1 |
| 27.05.1986 | 2:1 |
| 01.06.1972 | 2:1 |
| 27.05.1964 | 3:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | MCIRSD55.DUSB |
| Frankfurt | 6MK.F |
| Hamburg | MCIRSD55.HAMB |
| Hannover | MCIRSD55.HANB |
| London | 0QAH.L |
| NYSE | MRK |
| Quotrix | MCIRSD55.DUSD |
| XETRA | 6MK.DE |