Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
25
11
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
IEX |
MRK
|
USD
|
01.05.2026 18:41
|
112,40 USD
| 3,09 USD
+2,83 %
|
NYSE |
MRK
|
USD
|
01.05.2026 18:40
|
112,35 USD
| 3,03 USD
+2,78 %
|
London |
0QAH.L
|
USD
|
01.05.2026 15:14
|
113,33 USD
| 4,02 USD
+3,68 %
|
Quotrix |
MCIRSD55.DUSD
|
EUR
|
30.04.2026 18:33
|
93,83 EUR
| -1,03 EUR
-1,09 %
|
Düsseldorf |
MCIRSD55.DUSB
|
EUR
|
30.04.2026 17:30
|
94,06 EUR
| -0,80 EUR
-0,84 %
|
XETRA |
6MK.DE
|
EUR
|
30.04.2026 15:35
|
94,17 EUR
| -0,07 EUR
-0,07 %
|
Hannover |
MCIRSD55.HANB
|
EUR
|
30.04.2026 15:25
|
94,05 EUR
| -0,81 EUR
-0,85 %
|
Hamburg |
MCIRSD55.HAMB
|
EUR
|
30.04.2026 15:25
|
94,04 EUR
| -0,82 EUR
-0,86 %
|
The following funds have invested in MERCK CO:
Fund | Vol. in million 791,56 | Percentage (%) 1,66 % |
Fund | Vol. in million 3.851,32 | Percentage (%) 1,43 % |
Fund | Vol. in million 2.556,39 | Percentage (%) 1,38 % |
Fund | Vol. in million 20.835,85 | Percentage (%) 1,19 % |
Fund | Vol. in million 4.039,39 | Percentage (%) 1,05 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 16.03.2026 | 0,85 USD |
| 15.12.2025 | 0,72 EUR |
| 15.09.2025 | 0,69 EUR |
| 16.06.2025 | 0,69 EUR |
| 16.06.2025 | 0,81 USD |
| 17.03.2025 | 0,73 EUR |
| 17.03.2025 | 0,81 USD |
| 16.12.2024 | 0,77 EUR |
| 16.12.2024 | 0,81 USD |
| 16.09.2024 | 0,77 EUR |
| Date | Split |
|---|---|
| 03.06.2021 | 1048:1000 |
| 17.02.1999 | 2:1 |
| 26.05.1992 | 3:1 |
| 26.05.1988 | 3:1 |
| 27.05.1986 | 2:1 |
| 01.06.1972 | 2:1 |
| 27.05.1964 | 3:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | MCIRSD55.DUSB |
| Frankfurt | 6MK.F |
| Hamburg | MCIRSD55.HAMB |
| Hannover | MCIRSD55.HANB |
| London | 0QAH.L |
| NYSE | MRK |
| Quotrix | MCIRSD55.DUSD |
| XETRA | 6MK.DE |