
INFINEON TECHNOLOGIESLOGIES AG
Share · DE0006231004 · 623100 (XETR)
No Price
Closing Price XETR 09.12.2025:
37,57 EUR
11.12.2025 20:55
Current Prices from INFINEON TECHNOLOGIESLOGIES AG
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Frankfurt |
IFX.F
|
EUR
|
11.12.2025 20:55
|
36,65 EUR
| -0,28 EUR
-0,77 %
|
![]() Quotrix |
ITAGNA04.DUSD
|
EUR
|
11.12.2025 16:24
|
36,60 EUR
| -0,34 EUR
-0,91 %
|
![]() Hamburg |
ITAGNA04.HAMB
|
EUR
|
11.12.2025 07:02
|
36,50 EUR
| -0,43 EUR
-1,16 %
|
![]() Düsseldorf |
ITAGNA04.DUSB
|
EUR
|
10.12.2025 10:40
|
37,40 EUR
| 0,00 EUR |
![]() Hannover |
ITAGNA04.HANB
|
EUR
|
10.12.2025 07:16
|
37,15 EUR
| -0,25 EUR
-0,67 %
|
![]() XETRA |
IFX.DE
|
EUR
|
09.12.2025 08:29
|
37,57 EUR
| 0,02 EUR
+0,04 %
|
UTC |
IFNNF
|
USD
|
08.12.2025 21:00
|
43,70 USD
| -0,30 USD
-0,68 %
|
Invested Funds
The following funds have invested in INFINEON TECHNOLOGIESLOGIES AG:
Fund | Vol. in million 31,81 | Percentage (%) 10,09 % |
Fund | Vol. in million 110.248,70 | Percentage (%) 10,09 % |
Fund | Vol. in million 19.470,61 | Percentage (%) 6,03 % |
Fund | Vol. in million 419,35 | Percentage (%) 5,75 % |
Fund | Vol. in million 1.860,06 | Percentage (%) 4,85 % |
Company Profile for INFINEON TECHNOLOGIESLOGIES AG Share
Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistance and safety systems, comfort electronics, infotainment, powertrain, and security products. The company's Industrial Power Control segment provides bare dies, discrete IGBTs, driver ICs, SIC diodes, and IGBT modules and stacks for home appliances, industrial drives, industrial power supplies, industrial robotics, industrial vehicles, and traction, as well as for energy generation, storage, and transmission. Its Power & Sensor Systems segment offers gas sensors, MEMS microphones, and pressure sensors chips; discrete low-voltage, mid-voltage, and high-voltage power MOSFETs; control ICs; customized chips; GaN power switches; GPS low-noise amplifiers; low-voltage and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; transient voltage suppressor diodes; and USB controllers for use in audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, electric vehicle charging stations, human machine interaction, Internet of Things, LED and conventional lighting systems, mobile devices, and power management applications. The company's Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, Internet of Things, mobile communication, payment system, ticketing, access control, and trusted computing applications. Infineon Technologies AG was founded in 1999 and is headquartered in Munich, Germany.
Company Data
Name INFINEON TECHNOLOGIESLOGIES AG
Company Infineon Technologies AG
Website
https://www.infineon.com
Primary Exchange
XETRA
XETRA
WKN 623100
ISIN DE0006231004
Asset Class Share
Sector Technology
Industry Semiconductors
CEO Jochen Hanebeck
Market Capitalization 22 Mrd.
Country Germany
Currency EUR
Employees 59,4 T
Address Am Campeon 1-15, 85579 Munich
IPO Date 2015-05-26
Ticker Symbols
| Name | Symbol |
|---|---|
| Over The Counter | IFNNF |
| Düsseldorf | ITAGNA04.DUSB |
| Frankfurt | IFX.F |
| Hamburg | ITAGNA04.HAMB |
| Hannover | ITAGNA04.HANB |
| Quotrix | ITAGNA04.DUSD |
| SIX | IFX.SW |
| XETRA | IFX.DE |
More Shares
Investors who hold INFINEON TECHNOLOGIESLOGIES AG also have the following shares in their portfolio:
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.










