HEIDELBERGCEMENT AG
Share · DE0006047004 · 604700 (XFRA)
No Price
Closing Price XFRA 10.12.2025:
216,70 EUR
10.12.2025 14:42
Current Prices from HEIDELBERGCEMENT AG
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Quotrix |
HMAGIA04.DUSC
|
EUR
|
10.12.2025 14:42
|
217,20 EUR
| -3,40 EUR
-1,54 %
|
![]() Frankfurt |
HEI.F
|
EUR
|
10.12.2025 14:02
|
216,70 EUR
| -3,90 EUR
-1,77 %
|
![]() Düsseldorf |
HMAGIA04.DUSA
|
EUR
|
09.12.2025 18:32
|
219,70 EUR
| -1,70 EUR
-0,77 %
|
![]() Hamburg |
HMAGIA04.HAMB
|
EUR
|
09.12.2025 10:05
|
219,50 EUR
| -1,90 EUR
-0,86 %
|
![]() XETRA |
HEI.DE
|
EUR
|
09.12.2025 08:28
|
219,60 EUR
| -2,20 EUR
-0,99 %
|
![]() Hannover |
HMAGIA04.HANB
|
EUR
|
09.12.2025 07:16
|
220,90 EUR
| -0,50 EUR
-0,23 %
|
UTC |
HLBZF
|
USD
|
08.12.2025 21:00
|
267,84 USD
| 1,35 USD
+0,51 %
|
Invested Funds
The following funds have invested in HEIDELBERGCEMENT AG:
Fund | Vol. in million 7.984,05 | Percentage (%) 1,40 % |
Fund | Vol. in million 2.392,43 | Percentage (%) 1,10 % |
Fund | Vol. in million 13,78 | Percentage (%) 0,88 % |
Fund | Vol. in million 44,39 | Percentage (%) 0,54 % |
Fund | Vol. in million 465,10 | Percentage (%) 0,54 % |
Company Profile for HEIDELBERGCEMENT AG Share
HeidelbergCement AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. It provides cement products, natural stone aggregates, such as sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and concrete/ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts consisting of stairs, ceiling elements, or structural components. In addition, it provides asphalt primarily used as a top layer in road construction, as well as trades in cement, clinker, secondary cementitious materials, and solid and alternative fuels. HeidelbergCement AG was founded in 1873 and is headquartered in Heidelberg, Germany.
Company Data
Name HEIDELBERGCEMENT AG
Company HeidelbergCement AG
Website
https://www.heidelbergcement.com
Primary Exchange
Frankfurt
Frankfurt
WKN 604700
ISIN DE0006047004
Asset Class Share
Sector Basic Materials
Industry Construction Materials
CEO Dominik von Achten
Market Capitalization 17 Mrd.
Country Germany
Currency EUR
Employees 51,0 T
Address Berliner Straße 6, 69120 Heidelberg
IPO Date 2015-05-26
Ticker Symbols
| Name | Symbol |
|---|---|
| Over The Counter | HLBZF |
| Düsseldorf | HMAGIA04.DUSA |
| Frankfurt | HEI.F |
| Hamburg | HMAGIA04.HAMB |
| Hannover | HMAGIA04.HANB |
| Quotrix | HMAGIA04.DUSC |
| SIX | HEID.SW |
| XETRA | HEI.DE |
More Shares
Investors who hold HEIDELBERGCEMENT AG also have the following shares in their portfolio:
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.









