Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
6
5
2
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
UTC |
BTAFF
|
USD
|
06.03.2026 18:07
|
59,61 USD
| -1,91 USD
-3,11 %
|
![]() London |
BATS.L
|
GBX
|
06.03.2026 16:13
|
4.285,00 GBX
| -103,00 GBX
-2,35 %
|
![]() XETRA |
BMT.DE
|
EUR
|
06.03.2026 16:12
|
49,60 EUR
| -0,90 EUR
-1,78 %
|
![]() Quotrix |
BATPLC04.DUSD
|
EUR
|
06.03.2026 14:50
|
49,50 EUR
| -1,00 EUR
-1,98 %
|
![]() Hannover |
BATPLC04.HANB
|
EUR
|
06.03.2026 07:01
|
50,70 EUR
| 0,20 EUR
+0,40 %
|
![]() Hamburg |
BATPLC04.HAMB
|
EUR
|
06.03.2026 07:01
|
50,70 EUR
| 0,20 EUR
+0,40 %
|
![]() Düsseldorf |
BATPLC04.DUSB
|
EUR
|
05.03.2026 18:32
|
50,00 EUR
| -2,50 EUR
-4,76 %
|
![]() Frankfurt |
BMT.F
|
EUR
|
27.02.2026 16:18
|
53,10 EUR
| - |
The following funds have invested in BRITISH AMERICAN TOBACCO:
Fund | Vol. in million 3.740,58 | Percentage (%) 6,01 % |
Fund | Vol. in million 181.134,38 | Percentage (%) 6,01 % |
Fund | Vol. in million 13.893,29 | Percentage (%) 5,74 % |
Fund | Vol. in million 3.237,73 | Percentage (%) 3,80 % |
Fund | Vol. in million 3.964,06 | Percentage (%) 3,22 % |
London
| Ex-Date | Dividend per Share |
|---|---|
| 29.12.2025 | 60,06 GBX |
| 30.12.2025 | 0,81 USD |
| 02.10.2025 | 60,06 GBX |
| 03.10.2025 | 0,81 USD |
| 02.10.2025 | 0,81 USD |
| 26.06.2025 | 0,70 EUR |
| 27.06.2025 | 0,82 USD |
| 26.06.2025 | 0,82 USD |
| 27.03.2025 | 0,72 EUR |
| 28.03.2025 | 0,78 USD |
| Date | Split |
|---|---|
| 08.09.1998 | 1:2 |
| Name | Symbol |
|---|---|
| Over The Counter | BTAFF |
| Düsseldorf | BATPLC04.DUSB |
| Frankfurt | BMT.F |
| Hamburg | BATPLC04.HAMB |
| Hannover | BATPLC04.HANB |
| London | BATS.L |
| Quotrix | BATPLC04.DUSD |
| XETRA | BMT.DE |