BEIERSDORF AG
Share · DE0005200000 · 520000 (XETR)
No Price
Closing Price XETR 09.12.2025:
88,46 EUR
12.12.2025 19:27
Current Prices from BEIERSDORF AG
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Quotrix |
BAGIAN00.DUSD
|
EUR
|
12.12.2025 16:32
|
93,48 EUR
| -0,66 EUR
-0,70 %
|
![]() Frankfurt |
BEI.F
|
EUR
|
12.12.2025 14:19
|
92,90 EUR
| -1,24 EUR
-1,32 %
|
![]() Düsseldorf |
BAGIAN00.DUSB
|
EUR
|
11.12.2025 18:31
|
93,66 EUR
| 1,94 EUR
+2,12 %
|
![]() Hamburg |
BAGIAN00.HAMA
|
EUR
|
11.12.2025 10:49
|
94,52 EUR
| 2,80 EUR
+3,05 %
|
![]() Hannover |
BAGIAN00.HANB
|
EUR
|
11.12.2025 07:16
|
92,14 EUR
| 0,42 EUR
+0,46 %
|
![]() XETRA |
BEI.DE
|
EUR
|
09.12.2025 08:28
|
88,46 EUR
| -0,02 EUR
-0,02 %
|
UTC |
BDRFF
|
USD
|
08.12.2025 21:00
|
104,78 USD
| -0,57 USD
-0,54 %
|
Invested Funds
The following funds have invested in BEIERSDORF AG:
Fund | Vol. in million 77,24 | Percentage (%) 2,82 % |
Fund | Vol. in million 7.427,18 | Percentage (%) 1,30 % |
Fund | Vol. in million 140,20 | Percentage (%) 0,91 % |
Fund | Vol. in million 171,42 | Percentage (%) 0,86 % |
Fund | Vol. in million 7,06 | Percentage (%) 0,86 % |
Company Profile for BEIERSDORF AG Share
Beiersdorf Aktiengesellschaft engages in the manufacture and distribution of consumer goods in Europe, the Americas, Africa, Asia, and Australia. It operates in two segments, Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive products and system solutions for industries, craft businesses, and consumers. This segment offers its system solutions to the automotive, electronics, printing and paper, and building and construction industries. It offers its products under the NIVEA, Eucerin, La Prairie, Labello, Hansaplast, 8x4, FLORENA, Coppertone, HIDROFUGAL, GAMMON, SKIN STORIES, FLORENA FERMENTED SKINCARE, STOP THE WATER WHILE USING ME, CHAUL, TESA, O.W.N., Chantecaille, Elastoplast, CURITAS, and Beiersdorf brands. The company was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag.
Company Data
Name BEIERSDORF AG
Company Beiersdorf AG
Website
https://www.beiersdorf.com
Primary Exchange
XETRA
XETRA
WKN 520000
ISIN DE0005200000
Asset Class Share
Sector Consumer Defensive
Industry Household & Personal Products
CEO Vincent Warnery
Market Capitalization 25 Mrd.
Country Germany
Currency EUR
Employees 22,0 T
Address Unnastrasse 48, 20245 Hamburg
IPO Date 2014-11-04
Ticker Symbols
| Name | Symbol |
|---|---|
| Over The Counter | BDRFF |
| Düsseldorf | BAGIAN00.DUSB |
| Frankfurt | BEI.F |
| Hamburg | BAGIAN00.HAMA |
| Hannover | BAGIAN00.HANB |
| Quotrix | BAGIAN00.DUSD |
| SIX | BEI.SW |
| XETRA | BEI.DE |
More Shares
Investors who hold BEIERSDORF AG also have the following shares in their portfolio:
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.









