Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
67
34
7
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NASDAQ |
AAPL
|
USD
|
21.01.2026 17:02
|
245,98 USD
| -0,72 USD
-0,29 %
|
![]() Frankfurt |
APC.F
|
EUR
|
21.01.2026 16:49
|
210,25 EUR
| 1,25 EUR
+0,60 %
|
![]() XETRA |
APC.DE
|
EUR
|
21.01.2026 16:13
|
211,25 EUR
| 2,25 EUR
+1,08 %
|
![]() Quotrix |
AIRSN05.DUSD
|
EUR
|
21.01.2026 14:54
|
210,70 EUR
| 1,70 EUR
+0,81 %
|
![]() Hamburg |
AIRSN05.HAMB
|
EUR
|
21.01.2026 07:03
|
210,50 EUR
| 1,50 EUR
+0,72 %
|
![]() Hannover |
AIRSN05.HANB
|
EUR
|
21.01.2026 07:01
|
210,50 EUR
| 1,50 EUR
+0,72 %
|
![]() Düsseldorf |
AIRSN05.DUSB
|
EUR
|
20.01.2026 20:35
|
209,05 EUR
| -6,90 EUR
-3,20 %
|
The following funds have invested in APPLE INC:
Fund | Vol. in million 21.155,84 | Percentage (%) 11,38 % |
Fund | Vol. in million 379.019,35 | Percentage (%) 11,38 % |
Fund | Vol. in million 107.156,12 | Percentage (%) 8,88 % |
Fund | Vol. in million 25.371,12 | Percentage (%) 6,48 % |
Fund | Vol. in million 261.793,34 | Percentage (%) 6,48 % |
NASDAQ
| Ex-Date | Dividend per Share |
|---|---|
| 10.11.2025 | 0,26 USD |
| 11.08.2025 | 0,26 USD |
| 12.05.2025 | 0,26 USD |
| 10.02.2025 | 0,25 USD |
| 08.11.2024 | 0,25 USD |
| 12.08.2024 | 0,25 USD |
| 10.05.2024 | 0,25 USD |
| 09.02.2024 | 0,24 USD |
| 10.11.2023 | 0,24 USD |
| 11.08.2023 | 0,24 USD |
| Date | Split |
|---|---|
| 31.08.2020 | 4:1 |
| 09.06.2014 | 7:1 |
| 28.02.2005 | 2:1 |
| 21.06.2000 | 2:1 |
| 16.06.1987 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | AIRSN05.DUSB |
| Frankfurt | APC.F |
| Hamburg | AIRSN05.HAMB |
| Hannover | AIRSN05.HANB |
| NASDAQ | AAPL |
| Quotrix | AIRSN05.DUSD |
| XETRA | AAPL.DE |
| XETRA | APC.DE |