Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
85
8
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NASDAQ |
AMZN
|
USD
|
05.12.2025 13:10
|
230,00 USD
| 0,89 USD
+0,39 %
|
![]() Frankfurt |
AMZ.F
|
EUR
|
05.12.2025 13:04
|
197,70 EUR
| 1,36 EUR
+0,69 %
|
![]() XETRA |
AMZ.DE
|
EUR
|
05.12.2025 12:58
|
197,54 EUR
| 1,20 EUR
+0,61 %
|
![]() Quotrix |
AIRSDL67.DUSD
|
EUR
|
05.12.2025 12:22
|
197,30 EUR
| 0,96 EUR
+0,49 %
|
![]() Hannover |
AIRSDL67.HANB
|
EUR
|
05.12.2025 07:01
|
197,06 EUR
| 0,72 EUR
+0,37 %
|
![]() Hamburg |
AIRSDL67.HAMB
|
EUR
|
05.12.2025 07:01
|
197,02 EUR
| 0,68 EUR
+0,35 %
|
![]() Düsseldorf |
AIRSDL67.DUSB
|
EUR
|
04.12.2025 19:18
|
196,46 EUR
| -2,94 EUR
-1,47 %
|
The following funds have invested in AMAZON.CO INC:
Fund | Vol. in million 2.550,07 | Percentage (%) 21,64 % |
Fund | Vol. in million 14.410,54 | Percentage (%) 7,75 % |
Fund | Vol. in million 258.173,82 | Percentage (%) 7,75 % |
Fund | Vol. in million 93.500,19 | Percentage (%) 7,75 % |
Fund | Vol. in million 15.531,66 | Percentage (%) 3,96 % |
NASDAQ
| Date | Split |
|---|---|
| 06.06.2022 | 20:1 |
| 02.09.1999 | 2:1 |
| 05.01.1999 | 3:1 |
| 02.06.1998 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | AIRSDL67.DUSB |
| Frankfurt | AMZ.F |
| Hamburg | AIRSDL67.HAMB |
| Hannover | AIRSDL67.HANB |
| NASDAQ | AMZN |
| Quotrix | AIRSDL67.DUSD |
| XETRA | AMZ.DE |