
INFINEON TECHNOLOGIESLOGIES AG
Aktie · DE0006231004 · 623100 (XETR)
Kein Kurs
Schlusskurs XETR 05.12.2025:
37,63 EUR
05.12.2025 20:55
Aktuelle Kurse von INFINEON TECHNOLOGIESLOGIES AG
| Börse | Ticker | Währung | Letzter Umsatz | Kurs | Tagesveränderung |
|---|---|---|---|---|---|
![]() Frankfurt |
IFX.F
|
EUR
|
05.12.2025 20:55
|
37,44 EUR
| 0,88 EUR
+2,42 %
|
![]() Quotrix |
ITAGNA04.DUSD
|
EUR
|
05.12.2025 16:41
|
37,41 EUR
| 0,85 EUR
+2,33 %
|
UTC |
IFNNF
|
USD
|
05.12.2025 16:26
|
44,00 USD
| 1,50 USD
+3,53 %
|
![]() XETRA |
IFX.DE
|
EUR
|
05.12.2025 16:12
|
37,63 EUR
| 1,08 EUR
+2,94 %
|
![]() Hamburg |
ITAGNA04.HAMB
|
EUR
|
04.12.2025 19:20
|
36,52 EUR
| -0,68 EUR
-1,84 %
|
![]() Düsseldorf |
ITAGNA04.DUSB
|
EUR
|
04.12.2025 17:48
|
36,60 EUR
| -0,61 EUR
-1,64 %
|
![]() Hannover |
ITAGNA04.HANB
|
EUR
|
04.12.2025 07:16
|
37,30 EUR
| 0,09 EUR
+0,26 %
|
Investierte Fonds
Folgende Fonds haben in INFINEON TECHNOLOGIESLOGIES AG investiert:
Fonds | Vol. in Mio 110.248,70 | Anteil (%) 10,09 % |
Fonds | Vol. in Mio 31,81 | Anteil (%) 10,09 % |
Fonds | Vol. in Mio 19.470,61 | Anteil (%) 6,03 % |
Fonds | Vol. in Mio 419,35 | Anteil (%) 5,75 % |
Fonds | Vol. in Mio 1.860,06 | Anteil (%) 4,85 % |
Firmenprofil zu INFINEON TECHNOLOGIESLOGIES AG Aktie
Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistance and safety systems, comfort electronics, infotainment, powertrain, and security products. The company's Industrial Power Control segment provides bare dies, discrete IGBTs, driver ICs, SIC diodes, and IGBT modules and stacks for home appliances, industrial drives, industrial power supplies, industrial robotics, industrial vehicles, and traction, as well as for energy generation, storage, and transmission. Its Power & Sensor Systems segment offers gas sensors, MEMS microphones, and pressure sensors chips; discrete low-voltage, mid-voltage, and high-voltage power MOSFETs; control ICs; customized chips; GaN power switches; GPS low-noise amplifiers; low-voltage and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; transient voltage suppressor diodes; and USB controllers for use in audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, electric vehicle charging stations, human machine interaction, Internet of Things, LED and conventional lighting systems, mobile devices, and power management applications. The company's Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, Internet of Things, mobile communication, payment system, ticketing, access control, and trusted computing applications. Infineon Technologies AG was founded in 1999 and is headquartered in Munich, Germany.
Unternehmensdaten
Name INFINEON TECHNOLOGIESLOGIES AG
Firma Infineon Technologies AG
Website
https://www.infineon.com
Heimatbörse
XETRA
XETRA
WKN 623100
ISIN DE0006231004
Wertpapierart Aktie
Sektor Technology
Branche Semiconductors
CEO Jochen Hanebeck
Marktkapitalisierung 22 Mrd.
Land Deutschland
Währung EUR
Mitarbeiter 59,4 T
Adresse Am Campeon 1-15, 85579 Munich
IPO Datum 2015-05-26
Ticker Symbole
| Name | Symbol |
|---|---|
| Over The Counter | IFNNF |
| Düsseldorf | ITAGNA04.DUSB |
| Frankfurt | IFX.F |
| Hamburg | ITAGNA04.HAMB |
| Hannover | ITAGNA04.HANB |
| Quotrix | ITAGNA04.DUSD |
| SIX | IFX.SW |
| XETRA | IFX.DE |
Weitere Aktien
Investoren, die INFINEON TECHNOLOGIESLOGIES AG halten, haben auch folgende Aktien im Depot:
Die Finanzplattform MoneyPeak trackt und analysiert Investitionen und Portfolios.
Vom Wertpapier-Depot bis zum Crypto-Kauf.
Nützlich, simpel und kostenlos. Aktien, ETF, ETC, ETN, Indizes, Fonds, Anleihen, Zertifikate, Währungen, Optionen, Bezugsrechte.
Nützlich, simpel und kostenlos. Aktien, ETF, ETC, ETN, Indizes, Fonds, Anleihen, Zertifikate, Währungen, Optionen, Bezugsrechte.








