Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
1
18
23
3
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NYSE |
ALL
|
USD
|
14.08.2026 20:07
|
261,41 USD
| - |
IEX |
ALL
|
USD
|
14.08.2026 19:59
|
261,30 USD
| - |
Hamburg |
ACTRSD14.HAMB
|
EUR
|
31.07.2026 15:25
|
231,20 EUR
| - |
Hannover |
ACTRSD14.HANB
|
EUR
|
31.07.2026 15:25
|
231,20 EUR
| - |
London |
0HCZ.L
|
USD
|
31.07.2026 15:08
|
265,22 USD
| - |
XETRA |
ALS.DE
|
EUR
|
31.07.2026 14:47
|
231,10 EUR
| - |
Quotrix |
ACTRSD14.DUSD
|
EUR
|
31.07.2026 05:27
|
231,80 EUR
| - |
Düsseldorf |
ACTRSD14.DUSB
|
EUR
|
23.07.2026 17:30
|
222,50 EUR
| - |
The following funds have invested in ALLSTATE CORP:
Fund | Vol. in million 6.601,17 | Percentage (%) 6,32 % |
Fund | Vol. in million 3.632,70 | Percentage (%) 4,29 % |
Fund | Vol. in million 5.090,84 | Percentage (%) 3,10 % |
Fund | Vol. in million 871,43 | Percentage (%) 3,01 % |
Fund | Vol. in million 965,87 | Percentage (%) 2,58 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 01.07.2026 | 0,45 USD |
| 01.06.2026 | 1,08 USD |
| 02.03.2026 | 0,92 EUR |
| 01.12.2025 | 0,86 EUR |
| 29.08.2025 | 1,00 USD |
| 29.08.2025 | 1,00 USD |
| 09.06.2025 | 1,00 USD |
| 10.03.2025 | 1,00 USD |
| 29.11.2024 | 0,92 USD |
| 30.08.2024 | 0,92 USD |
| Date | Split |
|---|---|
| 02.07.1998 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | ACTRSD14.DUSB |
| Frankfurt | ALS.F |
| Hamburg | ACTRSD14.HAMB |
| Hannover | ACTRSD14.HANB |
| London | 0HCZ.L |
| NYSE | ALL |
| Quotrix | ACTRSD14.DUSD |
| XETRA | ALS.DE |