Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
13
17
0
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NASDAQ |
ALGT
|
USD
|
18.05.2026 22:59
|
73,55 USD
| -1,35 USD
-1,80 %
|
IEX |
ALGT
|
USD
|
18.05.2026 19:59
|
74,75 USD
| -0,16 USD
-0,21 %
|
Quotrix |
ATCRSD28.DUSD
|
EUR
|
18.05.2026 05:27
|
63,94 EUR
| - |
Düsseldorf |
ATCRSD28.DUSB
|
EUR
|
14.05.2026 17:31
|
68,82 EUR
| - |
The following funds have invested in ALLEGIANT TRAVEL CO:
Fund | Vol. in million 115.014,39 | Percentage (%) 3,18 % |
Fund | Vol. in million 12.597,65 | Percentage (%) 2,16 % |
Fund | Vol. in million 32.687,14 | Percentage (%) 2,03 % |
Fund | Vol. in million 727,72 | Percentage (%) 0,57 % |
Fund | Vol. in million 226,99 | Percentage (%) 0,55 % |
NASDAQ
| Ex-Date | Dividend per Share |
|---|---|
| 14.05.2024 | 0,60 USD |
| 14.02.2024 | 0,60 USD |
| 14.11.2023 | 0,60 USD |
| 14.08.2023 | 0,60 USD |
| 28.02.2020 | 0,70 USD |
| 21.11.2019 | 0,70 USD |
| 19.09.2019 | 0,70 USD |
| 13.06.2019 | 0,70 USD |
| 28.02.2019 | 0,70 USD |
| 21.11.2018 | 0,70 USD |
| Name | Symbol |
|---|---|
| Düsseldorf | ATCRSD28.DUSB |
| Frankfurt | AGH.F |
| NASDAQ | ALGT |
| Quotrix | ATCRSD28.DUSD |