Current Prices from XTR.MSCI BRAZIL 1C
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
 Frankfurt |
XMBR.F
|
EUR
|
18.12.2025 10:14
|
48,09 EUR
| 0,40 EUR
+0,84 %
|
 London |
XMBR.L
|
GBX
|
18.12.2025 09:27
|
4.227,20 GBX
| 37,91 GBX
+0,90 %
|
London |
XMBD.L
|
USD
|
18.12.2025 08:00
|
56,32 USD
| 0,15 USD
+0,26 %
|
 Quotrix |
XMSCIB44.DUSD
|
EUR
|
18.12.2025 06:27
|
47,73 EUR
| 0,04 EUR
+0,07 %
|
 Düsseldorf |
XMSCIB44.DUSB
|
EUR
|
17.12.2025 20:47
|
47,60 EUR
| -1,37 EUR
-2,80 %
|
 Hamburg |
XMSCIB44.HAMB
|
EUR
|
17.12.2025 11:12
|
48,58 EUR
| -0,39 EUR
-0,79 %
|
 Hannover |
XMSCIB44.HANB
|
EUR
|
17.12.2025 08:17
|
48,53 EUR
| -0,44 EUR
-0,89 %
|
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
All rights reserved © LCP GmbH 2025