Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
15
4
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NYSE |
WPM
|
USD
|
31.07.2026 21:13
|
107,90 USD
| -5,40 USD
-4,77 %
|
TSX |
WPM.TO
|
CAD
|
31.07.2026 20:00
|
152,48 CAD
| -5,76 CAD
-3,64 %
|
IEX |
WPM
|
USD
|
31.07.2026 19:59
|
108,98 USD
| -4,32 USD
-3,81 %
|
Hamburg |
WPMCRS27.HAMB
|
EUR
|
31.07.2026 15:25
|
95,82 EUR
| -0,90 EUR
-0,93 %
|
Hannover |
WPMCRS27.HANB
|
EUR
|
31.07.2026 15:25
|
95,82 EUR
| -0,90 EUR
-0,93 %
|
XETRA |
SII.DE
|
EUR
|
31.07.2026 15:12
|
96,50 EUR
| 0,00 EUR |
London |
WPM.L
|
GBX
|
31.07.2026 15:11
|
8.260,00 GBX
| 20,00 GBX
+0,24 %
|
Quotrix |
WPMCRS27.DUSD
|
EUR
|
31.07.2026 07:17
|
96,62 EUR
| -0,10 EUR
-0,10 %
|
Düsseldorf |
WPMCRS27.DUSB
|
EUR
|
23.07.2026 17:32
|
96,64 EUR
| - |
The following funds have invested in WHEATON PREC. METALS:
Fund | Vol. in million 297.277,01 | Percentage (%) 21,53 % |
Fund | Vol. in million 19.203,59 | Percentage (%) 7,98 % |
Fund | Vol. in million 38.520,05 | Percentage (%) 7,29 % |
Fund | Vol. in million 37.933,21 | Percentage (%) 6,01 % |
Fund | Vol. in million 740.107,21 | Percentage (%) 5,05 % |
| Ex-Date | Dividend per Share |
|---|---|
| 27.05.2026 | 0,27 CAD |
| 31.03.2026 | 0,001 GBP |
| 20.11.2025 | 0,14 EUR |
| 21.08.2025 | 0,12 GBP |
| 28.05.2025 | 0,12 GBP |
| 01.04.2025 | 0,12 GBP |
| 20.11.2024 | 0,12 GBP |
| 21.08.2024 | 0,14 EUR |
| 29.05.2024 | 0,12 GBP |
| 02.04.2024 | 0,14 EUR |
| Date | Split |
|---|---|
| 21.12.2004 | 1:5 |
| Date | From | To |
|---|---|---|
| 26.05.2017 | SLW | WPM |
| Name | Symbol |
|---|---|
| Düsseldorf | WPMCRS27.DUSB |
| Frankfurt | SII.F |
| Hamburg | WPMCRS27.HAMB |
| Hannover | WPMCRS27.HANB |
| London | WPM.L |
| NYSE | WPM |
| Quotrix | WPMCRS27.DUSD |
| TSX | WPM.TO |
| XETRA | SII.DE |