Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
20
6
0
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
TRU
|
USD
|
19.12.2025 17:44
|
86,56 USD
| 0,40 USD
+0,46 %
|
![]() Frankfurt |
1TU.F
|
EUR
|
19.12.2025 17:00
|
73,00 EUR
| 0,00 EUR |
![]() Hannover |
TURSDL79.HANB
|
EUR
|
19.12.2025 07:01
|
72,50 EUR
| -0,50 EUR
-0,68 %
|
![]() Quotrix |
TURSDL79.DUSD
|
EUR
|
19.12.2025 06:27
|
73,50 EUR
| 0,50 EUR
+0,68 %
|
![]() Düsseldorf |
TURSDL79.DUSB
|
EUR
|
18.12.2025 15:00
|
73,00 EUR
| 1,50 EUR
+2,10 %
|
The following funds have invested in TRANSUNION:
Fund | Vol. in million 219,62 | Percentage (%) 0,06 % |
Fund | Vol. in million 2.266,20 | Percentage (%) 0,06 % |
Fund | Vol. in million 318,70 | Percentage (%) 0,04 % |
Fund | Vol. in million 1.040,82 | Percentage (%) 0,04 % |
Fund | Vol. in million 94,21 | Percentage (%) 0,04 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 21.11.2025 | 0,12 USD |
| 22.08.2025 | 0,12 USD |
| 22.05.2025 | 0,12 USD |
| 27.02.2025 | 0,12 USD |
| 22.11.2024 | 0,11 USD |
| 23.08.2024 | 0,11 USD |
| 16.05.2024 | 0,11 USD |
| 06.03.2024 | 0,11 USD |
| 16.11.2023 | 0,11 USD |
| 22.08.2023 | 0,11 USD |
| Name | Symbol |
|---|---|
| Düsseldorf | TURSDL79.DUSB |
| Frankfurt | 1TU.F |
| Hannover | TURSDL79.HANB |
| NYSE | TRU |
| Quotrix | TURSDL79.DUSD |