Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
32
31
17
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NASDAQ |
TSLA
|
USD
|
05.12.2025 23:06
|
454,77 USD
| 0,29 USD
+0,06 %
|
![]() Frankfurt |
TL0.F
|
EUR
|
05.12.2025 18:24
|
393,30 EUR
| 3,30 EUR
+0,85 %
|
![]() Quotrix |
TIRSDL14.DUSD
|
EUR
|
05.12.2025 16:50
|
390,20 EUR
| 0,20 EUR
+0,05 %
|
![]() XETRA |
TL0.DE
|
EUR
|
05.12.2025 16:12
|
391,10 EUR
| 1,10 EUR
+0,28 %
|
![]() Hamburg |
TIRSDL14.HAMB
|
EUR
|
05.12.2025 07:01
|
390,35 EUR
| 0,35 EUR
+0,09 %
|
![]() Hannover |
TIRSDL14.HANB
|
EUR
|
05.12.2025 07:01
|
390,35 EUR
| 0,35 EUR
+0,09 %
|
![]() Düsseldorf |
TIRSDL14.DUSB
|
EUR
|
05.12.2025 07:00
|
391,00 EUR
| 1,00 EUR
+0,26 %
|
The following funds have invested in TESLA INC:
Fund | Vol. in million 973,17 | Percentage (%) 8,26 % |
Fund | Vol. in million 749,33 | Percentage (%) 5,75 % |
Fund | Vol. in million 16.287,32 | Percentage (%) 4,74 % |
Fund | Vol. in million 19.200,89 | Percentage (%) 4,74 % |
Fund | Vol. in million 48.742,39 | Percentage (%) 4,30 % |
NASDAQ
| Date | Split |
|---|---|
| 25.08.2022 | 3:1 |
| 31.08.2020 | 5:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | TIRSDL14.DUSB |
| Frankfurt | TL0.F |
| Hamburg | TIRSDL14.HAMB |
| Hannover | TIRSDL14.HANB |
| NASDAQ | TSLA |
| Quotrix | TIRSDL14.DUSD |
| XETRA | TL0.DE |