Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
30
33
17
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NASDAQ |
TSLA
|
USD
|
06.03.2026 00:59
|
405,60 USD
| 1,11 USD
+0,27 %
|
IEX |
TSLA
|
USD
|
05.03.2026 21:55
|
404,49 USD
| -1,24 USD
-0,31 %
|
![]() Quotrix |
TIRSDL14.DUSD
|
EUR
|
05.03.2026 21:16
|
348,30 EUR
| 0,75 EUR
+0,22 %
|
![]() XETRA |
TL0.DE
|
EUR
|
05.03.2026 16:14
|
351,20 EUR
| 3,65 EUR
+1,05 %
|
![]() Düsseldorf |
TIRSDL14.DUSB
|
EUR
|
05.03.2026 07:10
|
348,95 EUR
| 1,40 EUR
+0,40 %
|
![]() Hamburg |
TIRSDL14.HAMB
|
EUR
|
05.03.2026 07:01
|
349,00 EUR
| 1,45 EUR
+0,42 %
|
![]() Hannover |
TIRSDL14.HANB
|
EUR
|
05.03.2026 07:01
|
349,00 EUR
| 1,45 EUR
+0,42 %
|
![]() Frankfurt |
TL0.F
|
EUR
|
27.02.2026 20:44
|
338,05 EUR
| - |
The following funds have invested in TESLA INC:
Fund | Vol. in million 973,17 | Percentage (%) 8,26 % |
Fund | Vol. in million 749,33 | Percentage (%) 5,75 % |
Fund | Vol. in million 16.287,32 | Percentage (%) 4,74 % |
Fund | Vol. in million 19.200,89 | Percentage (%) 4,74 % |
Fund | Vol. in million 142.665,20 | Percentage (%) 4,30 % |
NASDAQ
| Date | Split |
|---|---|
| 25.08.2022 | 3:1 |
| 31.08.2020 | 5:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | TIRSDL14.DUSB |
| Frankfurt | TL0.F |
| Hamburg | TIRSDL14.HAMB |
| Hannover | TIRSDL14.HANB |
| NASDAQ | TSLA |
| Quotrix | TIRSDL14.DUSD |
| XETRA | TL0.DE |