Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
13
22
5
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
LUV
|
USD
|
12.12.2025 16:58
|
41,50 USD
| 0,76 USD
+1,87 %
|
![]() Frankfurt |
SWN.F
|
EUR
|
12.12.2025 07:04
|
34,72 EUR
| 0,88 EUR
+2,60 %
|
![]() Quotrix |
SACRSD88.DUSD
|
EUR
|
12.12.2025 06:27
|
34,74 EUR
| 0,89 EUR
+2,64 %
|
![]() Düsseldorf |
SACRSD88.DUSB
|
EUR
|
11.12.2025 07:10
|
33,54 EUR
| 0,88 EUR
+2,68 %
|
![]() XETRA |
SWN.DE
|
EUR
|
09.12.2025 08:14
|
32,48 EUR
| 0,23 EUR
+0,73 %
|
![]() London |
0L8F.L
|
USD
|
09.12.2025 07:48
|
37,83 USD
| -0,12 USD
-0,32 %
|
The following funds have invested in SOUTHWEST AIRLINES CO:
Fund | Vol. in million 70,13 | Percentage (%) 0,02 % |
Fund | Vol. in million 723,60 | Percentage (%) 0,02 % |
Fund | Vol. in million 208,74 | Percentage (%) 0,01 % |
Fund | Vol. in million 37,35 | Percentage (%) 0,01 % |
Fund | Vol. in million 99,11 | Percentage (%) 0,01 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 03.09.2025 | 0,18 USD |
| 18.06.2025 | 0,18 USD |
| 12.03.2025 | 0,18 USD |
| 26.12.2024 | 0,18 USD |
| 04.09.2024 | 0,18 USD |
| 18.06.2024 | 0,18 USD |
| 05.03.2024 | 0,18 USD |
| 20.12.2023 | 0,18 USD |
| 05.09.2023 | 0,18 USD |
| 20.06.2023 | 0,18 USD |
| Date | Split |
|---|---|
| 16.02.2001 | 3:2 |
| 20.07.1999 | 3:2 |
| 21.08.1998 | 3:2 |
| 28.11.1997 | 3:2 |
| 16.07.1993 | 3:2 |
| 16.07.1992 | 2:1 |
| 30.08.1990 | 3:2 |
| 30.01.1984 | 5:4 |
| 24.01.1983 | 2:1 |
| 23.10.1981 | 5:4 |
| 23.09.1980 | 3:2 |
| Name | Symbol |
|---|---|
| Düsseldorf | SACRSD88.DUSB |
| Frankfurt | SWN.F |
| London | 0L8F.L |
| NYSE | LUV |
| Quotrix | SACRSD88.DUSD |
| XETRA | SWN.DE |