SOUTHWEST AIRLINES CO
SOUTHWEST AIRLINES CO
Share · US8447411088 · LUV · 862837 (XNYS)
Overview Financial Indicators
33,03 USD
1,74 % 0,56 USD
NYSE (XNYS) · Current prices and charts at MoneyPeak
06.06.2025 14:17

Current Prices from SOUTHWEST AIRLINES CO

ExchangeTickerCurrencyLast TradePriceDaily Change
XNYS: NYSE
NYSE
LUV
USD
06.06.2025 14:17
33,03 USD
32,46 USD
+1,74 %
XLON: London
London
0L8F.L
USD
06.06.2025 13:53
32,94 USD
32,46 USD
+1,48 %

Performance

Heute Woche Monat 3 Monate 6 Monate 1 Jahr 5 Jahre
1,74 % -1,27 % 9,79 % 10,27 % -4,96 % 17,82 % -13,50 %

Firmenprofil zu SOUTHWEST AIRLINES CO Aktie

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2021, the company operated a total fleet of 728 Boeing 737 aircrafts; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was incorporated in 1967 and is headquartered in Dallas, Texas.

Investierte Fonds

Folgende Fonds haben in investiert: SOUTHWEST AIRLINES CO investiert:

Fonds
iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Vol. in Mio
70,13
Anteil (%)
0,02 %
Fonds
iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Vol. in Mio
723,60
Anteil (%)
0,02 %
Fonds
iShares MSCI World ESG Screened UCITS ETF USD (Acc)
Vol. in Mio
208,74
Anteil (%)
0,01 %
Fonds
iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Vol. in Mio
37,35
Anteil (%)
0,01 %
Fonds
iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
Vol. in Mio
99,11
Anteil (%)
0,01 %

Unternehmensdaten

Name SOUTHWEST AIRLINES CO
Firma Southwest Airlines Co.
Symbol LUV
Website https://www.southwest.com
Heimatbörse XNYS NYSE
WKN 862837
ISIN US8447411088
Wertpapierart Aktie
Sektor Industrials
Branche General Transportation
CEO Mr. Robert E. Jordan
Marktkapitalisierung 14 Mrd.
Land Vereinigte Staaten von Amerika
Währung USD
Mitarbeiter 72,5 T
Adresse PO Box 36611, 75235-1611 Dallas
IPO Datum 2018-01-29
Dividenden von 'SOUTHWEST AIRLINES CO'
Ex-Datum Dividende pro Aktie
12.03.2025 0,18 USD
26.12.2024 0,18 USD
04.09.2024 0,18 USD
18.06.2024 0,18 USD
05.03.2024 0,18 USD
20.12.2023 0,18 USD
05.09.2023 0,18 USD
20.06.2023 0,18 USD
07.03.2023 0,18 USD
09.01.2023 0,18 USD

Aktien-Splits

Datum Split
16.02.2001 3:2
20.07.1999 3:2
21.08.1998 3:2
28.11.1997 3:2
16.07.1993 3:2
16.07.1992 2:1
30.08.1990 3:2
30.01.1984 5:4
24.01.1983 2:1
23.10.1981 5:4
23.09.1980 3:2

Ticker Symbole

Name Symbol
Frankfurt SWN.F
London 0L8F.L
NYSE LUV

Weitere Aktien

Investoren die SOUTHWEST AIRLINES CO die halten, haben auch folgende Aktien im Depot:
ALPHABET INC - CLASS C
ALPHABET INC - CLASS C Aktie
AMAZON.CO INC
AMAZON.CO INC Aktie
APPLE INC
APPLE INC Aktie
BARRICK GOLD 2042
BARRICK GOLD 2042 Anleihe
CHARTER COMMUNICATIONS INC - CLASS A
CHARTER COMMUNICATIONS INC - CLASS A Aktie
CZANT TECHNOLOGIESLOGY SOLUTIONSCORP - CLASS A
CZANT TECHNOLOGIESLOGY SOLUTIONSCORP - CLASS A Aktie
JPMORGAN CHASE & CO
JPMORGAN CHASE & CO Aktie
LIBERTY MEDIACORP - SERIES A LIBERTY FORMULA ONE
LIBERTY MEDIACORP - SERIES A LIBERTY FORMULA ONE Aktie
META PLATFORMS INC
META PLATFORMS INC Aktie
MICROSOFT CORP
MICROSOFT CORP Aktie
NEWCASTLE BUILDING SOCIETY 10 3/4% PERM INT BEARING SHS #1000
NEWCASTLE BUILDING SOCIETY 10 3/4% PERM INT BEARING SHS #1000 Anleihe
NVIDIA CORP
NVIDIA CORP Aktie
SKYWORKS SOLUTIONS INC
SKYWORKS SOLUTIONS INC Aktie
XTR.II EUR OV.RATE SW. 1C
XTR.II EUR OV.RATE SW. 1C ETF
Die Finanzplattform MoneyPeak trackt und analysiert Investitionen und Portfolios. Vom Wertpapier-Depot bis zum Crypto-Kauf.
Nützlich, simpel und kostenlos. Aktien, ETF, ETC, ETN, Indizes, Fonds, Anleihen, Zertifikate, Währungen, Optionen, Bezugsrechte.
Impressum Datenschutz Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025