SOUTHWEST AIRLINES CO
SOUTHWEST AIRLINES CO
Share · US8447411088 · LUV · 862837 (XNYS)
Overview Financial Indicators
32,96 USD
1,52 % 0,49 USD
NYSE (XNYS) · Current prices and charts at MoneyPeak
06.06.2025 16:04

Current Prices from SOUTHWEST AIRLINES CO

ExchangeTickerCurrencyLast TradePriceDaily Change
XNYS: NYSE
NYSE
LUV
USD
06.06.2025 16:04
32,96 USD
32,46 USD
+1,52 %
XLON: London
London
0L8F.L
USD
06.06.2025 15:07
32,91 USD
32,46 USD
+1,39 %

Performance

Day Week Month 3 Months 6 Months 1 Year 5 Years
1,52 % -1,48 % 9,56 % 10,03 % -5,17 % 17,57 % -13,69 %

Company Profile for SOUTHWEST AIRLINES CO Share

Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2021, the company operated a total fleet of 728 Boeing 737 aircrafts; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was incorporated in 1967 and is headquartered in Dallas, Texas.

Invested Funds

The following funds have invested in: SOUTHWEST AIRLINES CO invested:

Fund
iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Vol. in million
70,13
Percentage (%)
0,02 %
Fund
iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Vol. in million
723,60
Percentage (%)
0,02 %
Fund
iShares MSCI World ESG Screened UCITS ETF USD (Acc)
Vol. in million
208,74
Percentage (%)
0,01 %
Fund
iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Vol. in million
37,35
Percentage (%)
0,01 %
Fund
iShares Core MSCI World UCITS ETF EUR Hedged (Dist)
Vol. in million
99,11
Percentage (%)
0,01 %

Company Data

Name SOUTHWEST AIRLINES CO
Company Southwest Airlines Co.
Symbol LUV
Website https://www.southwest.com
Primary Exchange XNYS NYSE
WKN 862837
ISIN US8447411088
Asset Class Share
Sector Industrials
Industry General Transportation
CEO Mr. Robert E. Jordan
Market Capitalization 14 Mrd.
Country United States of America
Currency USD
Employees 72,5 T
Address PO Box 36611, 75235-1611 Dallas
IPO Date 2018-01-29
Dividends from 'SOUTHWEST AIRLINES CO'
Ex-Date Dividend per Share
12.03.2025 0,18 USD
26.12.2024 0,18 USD
04.09.2024 0,18 USD
18.06.2024 0,18 USD
05.03.2024 0,18 USD
20.12.2023 0,18 USD
05.09.2023 0,18 USD
20.06.2023 0,18 USD
07.03.2023 0,18 USD
09.01.2023 0,18 USD

Stock Splits

Date Split
16.02.2001 3:2
20.07.1999 3:2
21.08.1998 3:2
28.11.1997 3:2
16.07.1993 3:2
16.07.1992 2:1
30.08.1990 3:2
30.01.1984 5:4
24.01.1983 2:1
23.10.1981 5:4
23.09.1980 3:2

Ticker Symbols

Name Symbol
Frankfurt SWN.F
London 0L8F.L
NYSE LUV

More Shares

Investors who SOUTHWEST AIRLINES CO hold also have the following shares in their portfolio:
ALPHABET INC - CLASS C
ALPHABET INC - CLASS C Share
AMAZON.CO INC
AMAZON.CO INC Share
APPLE INC
APPLE INC Share
CHARTER COMMUNICATIONS INC - CLASS A
CHARTER COMMUNICATIONS INC - CLASS A Share
CZANT TECHNOLOGIESLOGY SOLUTIONSCORP - CLASS A
CZANT TECHNOLOGIESLOGY SOLUTIONSCORP - CLASS A Share
FS DEVELOPMENT CORP II - CLASS A
FS DEVELOPMENT CORP II - CLASS A Share
IBERCAJA BCO 20/30
IBERCAJA BCO 20/30 Bond
ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF USD (DIST)
ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF USD (DIST) ETF
JPMORGAN CHASE & CO
JPMORGAN CHASE & CO Share
META PLATFORMS INC
META PLATFORMS INC Share
MICROSOFT CORP
MICROSOFT CORP Share
SKYWORKS SOLUTIONS INC
SKYWORKS SOLUTIONS INC Share
TESLA INC
TESLA INC Share
X(IE)-ESG MSCI WORLD 1C
X(IE)-ESG MSCI WORLD 1C ETF
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025