Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
17
20
4
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NYSE |
PGR
|
USD
|
18.05.2026 20:09
|
204,00 USD
| 4,27 USD
+2,14 %
|
IEX |
PGR
|
USD
|
18.05.2026 19:59
|
204,02 USD
| 4,29 USD
+2,15 %
|
London |
0KOC.L
|
USD
|
18.05.2026 15:10
|
201,89 USD
| 2,16 USD
+1,08 %
|
Quotrix |
PCRSDL39.DUSD
|
EUR
|
18.05.2026 08:51
|
172,25 EUR
| 2,55 EUR
+1,50 %
|
Hannover |
PCRSDL39.HANB
|
EUR
|
15.05.2026 06:03
|
168,25 EUR
| - |
Düsseldorf |
PCRSDL39.DUSB
|
EUR
|
14.05.2026 06:10
|
167,20 EUR
| - |
Hamburg |
PCRSDL39.HAMB
|
EUR
|
14.05.2026 06:06
|
167,75 EUR
| - |
The following funds have invested in PROGRESSIVE CORP:
Fund | Vol. in million 13.703,69 | Percentage (%) 13,12 % |
Fund | Vol. in million 6.701,96 | Percentage (%) 7,91 % |
Fund | Vol. in million 263.532,25 | Percentage (%) 3,75 % |
Fund | Vol. in million 32,45 | Percentage (%) 3,70 % |
Fund | Vol. in million 96,81 | Percentage (%) 3,61 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 02.04.2026 | 0,10 USD |
| 02.01.2026 | 13,60 USD |
| 02.10.2025 | 0,10 USD |
| 03.07.2025 | 0,10 USD |
| 03.04.2025 | 0,10 USD |
| 10.01.2025 | 4,60 USD |
| 03.10.2024 | 0,10 USD |
| 03.07.2024 | 0,10 USD |
| 03.04.2024 | 0,10 USD |
| 18.01.2024 | 0,85 USD |
| Date | Split |
|---|---|
| 27.01.2014 | 1:1 |
| 19.05.2006 | 4:1 |
| 23.04.2002 | 3:1 |
| 09.12.1992 | 3:1 |
| 27.05.1986 | 9:4 |
| 28.05.1985 | 3:2 |
| 16.05.1983 | 3:2 |
| 08.06.1981 | 3:2 |
| 23.09.1980 | 3:2 |
| Name | Symbol |
|---|---|
| Düsseldorf | PCRSDL39.DUSB |
| Frankfurt | PGV.F |
| Hamburg | PCRSDL39.HAMB |
| Hannover | PCRSDL39.HANB |
| London | 0KOC.L |
| NYSE | PGR |
| Quotrix | PCRSDL39.DUSD |