Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
23
20
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Frankfurt |
XS4.F
|
EUR
|
17.12.2025 07:01
|
46,18 EUR
| -0,22 EUR
-0,47 %
|
![]() Hannover |
ONSCRS57.HANB
|
EUR
|
17.12.2025 07:01
|
46,37 EUR
| -0,03 EUR
-0,06 %
|
![]() Quotrix |
ONSCRS57.DUSD
|
EUR
|
17.12.2025 06:27
|
46,55 EUR
| 0,15 EUR
+0,31 %
|
![]() NASDAQ |
ON
|
USD
|
16.12.2025 22:41
|
54,56 USD
| -0,53 USD
-0,96 %
|
![]() Düsseldorf |
ONSCRS57.DUSB
|
EUR
|
16.12.2025 18:30
|
45,97 EUR
| -0,55 EUR
-1,19 %
|
![]() Hamburg |
ONSCRS57.HAMB
|
EUR
|
15.12.2025 07:17
|
46,69 EUR
| -0,57 EUR
-1,20 %
|
![]() London |
0KC4.L
|
USD
|
09.12.2025 08:29
|
56,25 USD
| -0,13 USD
-0,23 %
|
The following funds have invested in ON SEMICONDUCTOR CORP:
Fund | Vol. in million 21,18 | Percentage (%) 0,31 % |
Fund | Vol. in million 377,45 | Percentage (%) 0,31 % |
Fund | Vol. in million 462,66 | Percentage (%) 0,18 % |
Fund | Vol. in million 1.596,03 | Percentage (%) 0,11 % |
Fund | Vol. in million 571,76 | Percentage (%) 0,09 % |
NASDAQ
| Date | Split |
|---|---|
| 13.03.2014 | 1:10 |
| 11.03.2014 | 10:1 |
| Date | From | To |
|---|---|---|
| 04.05.2015 | ONNN | ON |
| Name | Symbol |
|---|---|
| Düsseldorf | ONSCRS57.DUSB |
| Frankfurt | XS4.F |
| Hamburg | ONSCRS57.HAMB |
| Hannover | ONSCRS57.HANB |
| London | 0KC4.L |
| NASDAQ | ON |
| Quotrix | ONSCRS57.DUSD |
| XETRA | XS4.DE |