Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
1
15
8
2
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
NRG
|
USD
|
17.12.2025 15:35
|
154,21 USD
| -5,94 USD
-3,71 %
|
![]() Frankfurt |
NRA.F
|
EUR
|
17.12.2025 14:29
|
132,35 EUR
| 1,60 EUR
+1,22 %
|
![]() Quotrix |
NRGEIR85.DUSD
|
EUR
|
17.12.2025 06:27
|
136,65 EUR
| 5,90 EUR
+4,51 %
|
![]() Düsseldorf |
NRGEIR85.DUSB
|
EUR
|
16.12.2025 07:11
|
134,45 EUR
| -4,00 EUR
-2,89 %
|
![]() Hamburg |
NRGEIR85.HAMB
|
EUR
|
15.12.2025 07:17
|
137,20 EUR
| -2,50 EUR
-1,79 %
|
![]() London |
0K4C.L
|
USD
|
09.12.2025 08:19
|
164,69 USD
| 0,58 USD
+0,35 %
|
![]() XETRA |
NRA.DE
|
EUR
|
09.12.2025 07:43
|
140,60 EUR
| -0,95 EUR
-0,67 %
|
The following funds have invested in NRG ENERGY INC:
Fund | Vol. in million 4.339,62 | Percentage (%) 1,13 % |
Fund | Vol. in million 3,80 | Percentage (%) 0,28 % |
Fund | Vol. in million 292,71 | Percentage (%) 0,24 % |
Fund | Vol. in million 13,33 | Percentage (%) 0,20 % |
Fund | Vol. in million 307,37 | Percentage (%) 0,12 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 03.11.2025 | 0,44 USD |
| 01.08.2025 | 0,44 USD |
| 01.05.2025 | 0,44 USD |
| 03.02.2025 | 0,44 USD |
| 01.11.2024 | 0,41 USD |
| 01.08.2024 | 0,41 USD |
| 30.04.2024 | 0,41 USD |
| 31.01.2024 | 0,41 USD |
| 31.10.2023 | 0,38 USD |
| 31.07.2023 | 0,38 USD |
| Date | Split |
|---|---|
| 01.06.2007 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | NRGEIR85.DUSB |
| Frankfurt | NRA.F |
| Hamburg | NRGEIR85.HAMB |
| London | 0K4C.L |
| NYSE | NRG |
| Quotrix | NRGEIR85.DUSD |
| XETRA | NRA.DE |