Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
11
21
5
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
TAP
|
USD
|
17.12.2025 17:30
|
48,13 USD
| 0,32 USD
+0,67 %
|
![]() Frankfurt |
NY7.F
|
EUR
|
17.12.2025 07:02
|
40,45 EUR
| -0,56 EUR
-1,37 %
|
![]() Hannover |
MCBCRS94.HANB
|
EUR
|
17.12.2025 07:01
|
40,64 EUR
| -0,37 EUR
-0,90 %
|
![]() Quotrix |
MCBCRS94.DUSD
|
EUR
|
17.12.2025 06:27
|
40,79 EUR
| -0,22 EUR
-0,54 %
|
![]() Düsseldorf |
MCBCRS94.DUSB
|
EUR
|
16.12.2025 07:10
|
40,16 EUR
| -0,05 EUR
-0,12 %
|
![]() Hamburg |
MCBCRS94.HAMB
|
EUR
|
15.12.2025 07:17
|
40,46 EUR
| 0,76 EUR
+1,91 %
|
![]() London |
0K2K.L
|
USD
|
08.12.2025 18:46
|
46,39 USD
| 1,26 USD
+2,79 %
|
The following funds have invested in MOLSON COORS BREWING CO:
Fund | Vol. in million 437,83 | Percentage (%) 0,36 % |
Fund | Vol. in million 3.377,14 | Percentage (%) 0,23 % |
Fund | Vol. in million 49,81 | Percentage (%) 0,22 % |
Fund | Vol. in million 3.303,43 | Percentage (%) 0,21 % |
Fund | Vol. in million 357,95 | Percentage (%) 0,14 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 05.12.2025 | 0,47 USD |
| 05.09.2025 | 0,47 USD |
| 06.06.2025 | 0,47 USD |
| 27.02.2025 | 0,47 USD |
| 06.12.2024 | 0,44 USD |
| 30.08.2024 | 0,44 USD |
| 07.06.2024 | 0,44 USD |
| 29.02.2024 | 0,44 USD |
| 30.11.2023 | 0,41 USD |
| 31.08.2023 | 0,41 USD |
| Date | Split |
|---|---|
| 04.10.2007 | 2:1 |
| Date | From | To |
|---|---|---|
| 08.02.2005 | RKY | TAP |
| Name | Symbol |
|---|---|
| Düsseldorf | MCBCRS94.DUSB |
| Frankfurt | NY7.F |
| Hamburg | MCBCRS94.HAMB |
| Hannover | MCBCRS94.HANB |
| London | 0K2K.L |
| NYSE | TAP |
| Quotrix | MCBCRS94.DUSD |