Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
25
10
1
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
MRK
|
USD
|
12.12.2025 15:35
|
100,04 USD
| 1,03 USD
+1,04 %
|
![]() Frankfurt |
6MK.F
|
EUR
|
12.12.2025 14:51
|
85,00 EUR
| 0,90 EUR
+1,07 %
|
![]() Quotrix |
MCIRSD55.DUSD
|
EUR
|
12.12.2025 14:49
|
84,80 EUR
| 0,70 EUR
+0,83 %
|
![]() Hannover |
MCIRSD55.HANB
|
EUR
|
12.12.2025 07:01
|
84,50 EUR
| 0,40 EUR
+0,48 %
|
![]() Hamburg |
MCIRSD55.HAMB
|
EUR
|
12.12.2025 07:01
|
84,50 EUR
| 0,40 EUR
+0,48 %
|
![]() Düsseldorf |
MCIRSD55.DUSB
|
EUR
|
11.12.2025 18:30
|
83,90 EUR
| 0,20 EUR
+0,24 %
|
![]() London |
0QAH.L
|
USD
|
09.12.2025 08:29
|
98,82 USD
| -0,11 USD
-0,11 %
|
![]() XETRA |
6MK.DE
|
EUR
|
09.12.2025 08:04
|
85,00 EUR
| 0,00 EUR |
The following funds have invested in MERCK CO:
Fund | Vol. in million 791,56 | Percentage (%) 1,66 % |
Fund | Vol. in million 3.851,32 | Percentage (%) 1,43 % |
Fund | Vol. in million 2.556,39 | Percentage (%) 1,38 % |
Fund | Vol. in million 20.835,85 | Percentage (%) 1,19 % |
Fund | Vol. in million 4.039,39 | Percentage (%) 1,05 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 15.09.2025 | 0,81 USD |
| 16.06.2025 | 0,81 USD |
| 17.03.2025 | 0,81 USD |
| 16.12.2024 | 0,81 USD |
| 16.09.2024 | 0,77 USD |
| 17.06.2024 | 0,77 USD |
| 14.03.2024 | 0,77 USD |
| 14.12.2023 | 0,77 USD |
| 14.09.2023 | 0,73 USD |
| 14.06.2023 | 0,73 USD |
| Date | Split |
|---|---|
| 03.06.2021 | 1048:1000 |
| 17.02.1999 | 2:1 |
| 26.05.1992 | 3:1 |
| 26.05.1988 | 3:1 |
| 27.05.1986 | 2:1 |
| 01.06.1972 | 2:1 |
| 27.05.1964 | 3:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | MCIRSD55.DUSB |
| Frankfurt | 6MK.F |
| Hamburg | MCIRSD55.HAMB |
| Hannover | MCIRSD55.HANB |
| London | 0QAH.L |
| NYSE | MRK |
| Quotrix | MCIRSD55.DUSD |
| XETRA | 6MK.DE |