Hold
Strong Buy
Buy
Hold
Sell
Strong Sell
0
9
20
5
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() NYSE |
MAC
|
USD
|
15.12.2025 19:02
|
18,66 USD
| -0,01 USD
-0,05 %
|
![]() Frankfurt |
M6G.F
|
EUR
|
15.12.2025 14:29
|
15,20 EUR
| 0,00 EUR |
![]() Quotrix |
MCTRSD12.DUSD
|
EUR
|
15.12.2025 06:27
|
15,82 EUR
| 0,62 EUR
+4,05 %
|
![]() Düsseldorf |
MCTRSD12.DUSB
|
EUR
|
11.12.2025 18:31
|
15,59 EUR
| 0,97 EUR
+6,60 %
|
![]() London |
0JX5.L
|
USD
|
08.12.2025 14:50
|
17,64 USD
| -0,11 USD
-0,61 %
|
The following funds have invested in MACERICH CO.,THE:
Fund | Vol. in million 348,29 | Percentage (%) 0,19 % |
Fund | Vol. in million 65,13 | Percentage (%) 0,19 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 15.12.2025 | 0,17 USD |
| 09.09.2025 | 0,17 USD |
| 03.06.2025 | 0,17 USD |
| 04.03.2025 | 0,17 USD |
| 12.11.2024 | 0,17 USD |
| 19.08.2024 | 0,17 USD |
| 17.05.2024 | 0,17 USD |
| 15.02.2024 | 0,17 USD |
| 08.11.2023 | 0,17 USD |
| 17.08.2023 | 0,17 USD |
| Date | Split |
|---|---|
| 11.02.2010 | 1014:1000 |
| 09.11.2009 | 10179:10000 |
| 10.08.2009 | 10189:10000 |
| 07.05.2009 | 1027:1000 |
| Name | Symbol |
|---|---|
| Düsseldorf | MCTRSD12.DUSB |
| Frankfurt | M6G.F |
| London | 0JX5.L |
| NYSE | MAC |
| Quotrix | MCTRSD12.DUSD |