Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
21
16
7
0
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
![]() Frankfurt |
KOG.F
|
EUR
|
19.12.2025 07:03
|
53,31 EUR
| -0,61 EUR
-1,13 %
|
![]() Quotrix |
KCTRSD13.DUSD
|
EUR
|
19.12.2025 06:27
|
53,45 EUR
| -0,47 EUR
-0,87 %
|
![]() NYSE |
KR
|
USD
|
19.12.2025 00:47
|
62,72 USD
| -0,07 USD
-0,11 %
|
![]() Düsseldorf |
KCTRSD13.DUSB
|
EUR
|
18.12.2025 18:31
|
53,58 EUR
| 0,85 EUR
+1,61 %
|
![]() Hamburg |
KCTRSD13.HAMB
|
EUR
|
18.12.2025 07:09
|
54,19 EUR
| 1,46 EUR
+2,77 %
|
![]() London |
0JS2.L
|
USD
|
09.12.2025 08:29
|
63,43 USD
| 0,05 USD
+0,08 %
|
The following funds have invested in KROGER CO:
Fund | Vol. in million 29.154,37 | Percentage (%) 1,67 % |
Fund | Vol. in million 1.169,64 | Percentage (%) 1,13 % |
Fund | Vol. in million 30,57 | Percentage (%) 1,13 % |
Fund | Vol. in million 636,52 | Percentage (%) 1,13 % |
Fund | Vol. in million 1.458,68 | Percentage (%) 1,13 % |
NYSE
| Ex-Date | Dividend per Share |
|---|---|
| 14.11.2025 | 0,35 USD |
| 15.08.2025 | 0,35 USD |
| 15.05.2025 | 0,32 USD |
| 14.02.2025 | 0,32 USD |
| 15.11.2024 | 0,32 USD |
| 15.08.2024 | 0,32 USD |
| 14.05.2024 | 0,29 USD |
| 14.02.2024 | 0,29 USD |
| 14.11.2023 | 0,29 USD |
| 14.08.2023 | 0,29 USD |
| Date | Split |
|---|---|
| 14.07.2015 | 2:1 |
| 29.06.1999 | 2:1 |
| 23.04.1997 | 2:1 |
| 01.10.1986 | 2:1 |
| 29.05.1979 | 2:1 |
| Name | Symbol |
|---|---|
| Düsseldorf | KCTRSD13.DUSB |
| Frankfurt | KOG.F |
| Hamburg | KCTRSD13.HAMB |
| London | 0JS2.L |
| NYSE | KR |
| Quotrix | KCTRSD13.DUSD |
| XETRA | KOG.DE |