Buy
Strong Buy
Buy
Hold
Sell
Strong Sell
0
3
3
0
0

| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
NYSE |
IONQ
|
USD
|
17.08.2026 12:48
|
46,14 USD
| 0,12 USD
+0,26 %
|
IEX |
IONQ
|
USD
|
14.08.2026 20:05
|
46,02 USD
| - |
Hamburg |
IQIRSC89.HAMB
|
EUR
|
31.07.2026 06:37
|
31,30 EUR
| - |
Quotrix |
IONQIN89.DUSD
|
EUR
|
31.07.2026 05:40
|
32,10 EUR
| - |
Düsseldorf |
IONQIN89.DUSB
|
EUR
|
23.07.2026 17:30
|
30,27 EUR
| - |
The following funds have invested in IonQ, Inc. Common Stock:
Fund | Vol. in million 39.825,80 | Percentage (%) 1,74 % |
Fund | Vol. in million 134.402,12 | Percentage (%) 1,13 % |
Fund | Vol. in million 3.725,86 | Percentage (%) 1,02 % |
Fund | Vol. in million 1.110,10 | Percentage (%) 0,97 % |
Fund | Vol. in million 2.489,03 | Percentage (%) 0,81 % |
NYSE
| Date | From | To |
|---|---|---|
| 01.10.2021 | DMYI | IONQ |
| Name | Symbol |
|---|---|
| Düsseldorf | IONQIN89.DUSB |
| Frankfurt | 0YB0.F |
| Hamburg | IQIRSC89.HAMB |
| NYSE | IONQ |
| Quotrix | IONQIN89.DUSD |
| XETRA | 0YB0.DE |