INDOFOOD           RP 100
INDOFOOD RP 100
Share · ID1000057003 · 891724 (XIDX)
Overview
No Price
Closing Price XIDX 09.12.2025: 6.875,00 IDR
15.12.2025 07:12
Current Prices from INDOFOOD RP 100
ExchangeTickerCurrencyLast TradePriceDaily Change
XFRA: Frankfurt
Frankfurt
ISM.F
EUR
15.12.2025 07:12
0,35 EUR
0,00 EUR
XDQU: Quotrix
Quotrix
ISMTPT03.DUSD
EUR
15.12.2025 06:27
0,36 EUR
0,01 EUR
+3,45 %
XDUS: Düsseldorf
Düsseldorf
ISMTPT03.DUSB
EUR
11.12.2025 18:30
0,35 EUR
0,00 EUR
XIDX: IDX
IDX
INDF.JK
IDR
09.12.2025 08:35
6.875,00 IDR
-100,00 IDR
-1,43 %
OTC: UTC
UTC
PIFMF
USD
08.12.2025 21:00
0,50 USD
0,00 USD
Share Float & Liquidity
Free Float 49,92 %
Shares Float 4,38 B
Shares Outstanding 8,78 B
Invested Funds

The following funds have invested in INDOFOOD RP 100:

Fund
iShares MSCI EM ex-China UCITS ETF USD (Acc)
Vol. in million
6,58
Percentage (%)
0,04 %
Fund
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc)
Vol. in million
6,78
Percentage (%)
0,03 %
Fund
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)
Vol. in million
423,35
Percentage (%)
0,03 %
Fund
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)
Vol. in million
83,63
Percentage (%)
0,03 %
Fund
iShares MSCI EM ESG Enhanced UCITS ETF USD (Dist)
Vol. in million
39,72
Percentage (%)
0,01 %
Company Profile for INDOFOOD RP 100 Share
PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia and internationally. It operates through four segments: Consumer Branded Products Business Group, Bogasari Business Group, Agribusiness Group, and Distribution Business Group. The company offers noodles; ultra-high temperature (UHT), sterilized bottled, evaporated, pasteurized liquid, UHT multi-cereal, and powdered milk; milk-flavored and cereal powdered drinks, sweetened condensed creamer, ice cream, and butter; potato, cassava, soybean, corn, and various extruded snacks; recipe mixes, soy and chili sauce, tomato sauce, and stock soup; baby cereals; rice puffs, crunchies, biscuits, puddings, noodle soup, and pasta; cereal snacks for children; and ready-to-drink tea, packaged water, and fruit-flavored drinks. It also produces wheat flour, pasta, and coffee; distributes consumer products; manufactures and markets cooking oils, margarine, and shortening; cultivates sugar cane, rubber, industrial timber, cocoa, coconut, tea plantations, and other crops; extracts and processes coconut oil; operates bulking station; processes oils and fat; and markets and distributes culinary products. In addition, the company engages in the research and development, seed breeding, and oil palm cultivation and milling activities; shipping, investment and management, trade export agency, industrial estate agriculture, forestry, fishing, and trading and marketing activities; ownership and management of buildings; chain restaurant management; flour milling, blending, and trading; and provision of transportation, management consulting, and research management and technical services, as well as packaging materials and fertilizers. The company was formerly known as PT Panganjaya Intikusuma and changed its name to PT Indofood Sukses Makmur Tbk in 1994. The company was incorporated in 1990 and is based in Jakarta, Indonesia. PT Indofood Sukses Makmur Tbk is a subsidiary of First Pacific Investment Management Limited.
Get up to date insights from finAgent about INDOFOOD RP 100

Company Data

Name INDOFOOD RP 100
Company PT Indofood Sukses Makmur Tbk
Website https://www.indofood.com
Primary Exchange XIDX IDX
WKN 891724
ISIN ID1000057003
Asset Class Share
Sector Consumer Defensive
Industry Packaged Foods
CEO Anthoni Salim
Market Capitalization 4 Mrd.
Country Indonesia
Currency EUR
Employees 96,7 T
Address Sudirman Plaza, 12910 Jakarta
IPO Date 2000-10-02

Ticker Symbols

Name Symbol
Over The Counter PIFMF
Düsseldorf ISMTPT03.DUSB
Frankfurt ISM.F
IDX INDF.JK
Quotrix ISMTPT03.DUSD
More Shares
Investors who hold INDOFOOD RP 100 also have the following shares in their portfolio:
AMGEN INC
AMGEN INC Share
ANALOG DEVICES INC
ANALOG DEVICES INC Share
AUTODESK INC
AUTODESK INC Share
CISCO SYSTEMS INC
CISCO SYSTEMS INC Share
COPART INC
COPART INC Share
COSTCO WHOLESALE CORP
COSTCO WHOLESALE CORP Share
FORTESCUE METALS GRP-
FORTESCUE METALS GRP- Share
ILLUMINA INC
ILLUMINA INC Share
INTEL CORP
INTEL CORP Share
MICROSOFT CORP
MICROSOFT CORP Share
MSF GL.OPP.-WORLDSELECT B
MSF GL.OPP.-WORLDSELECT B Fund
NORDIC INVESTMENT BANK 2.17% NTS 07/03/47
NORDIC INVESTMENT BANK 2.17% NTS 07/03/47 Bond
WALGREENS BOOTS ALLIANCE INC
WALGREENS BOOTS ALLIANCE INC Share
WILLAMETTE VALLEY VINEYARDS INC
WILLAMETTE VALLEY VINEYARDS INC Share
The financial platform MoneyPeak tracks and analyzes investments and portfolios. From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Imprint Data Protection Blog Community Feedback Changelog
Im App Store herunterladen Bei Google Play herunterladen
All rights reserved © LCP GmbH 2025