Current Prices from IM-I.MSCI USA A
| Exchange | Ticker | Currency | Last Trade | Price | Daily Change |
|---|---|---|---|---|---|
 London |
MXUS.L
|
USD
|
02.02.2026 16:11
|
203,80 USD
| 0,70 USD
+0,34 %
|
 XETRA |
SC0H.DE
|
EUR
|
02.02.2026 15:59
|
172,77 EUR
| 2,07 EUR
+1,21 %
|
 Quotrix |
IMIMSC70.DUSD
|
EUR
|
02.02.2026 15:49
|
172,79 EUR
| 2,53 EUR
+1,49 %
|
 Frankfurt |
SC0H.F
|
EUR
|
02.02.2026 14:54
|
171,89 EUR
| 1,64 EUR
+0,96 %
|
 Düsseldorf |
IMIMSC70.DUSB
|
EUR
|
29.01.2026 20:46
|
169,75 EUR
| -1,34 EUR
-0,78 %
|
 Hannover |
IMIMSC70.HANB
|
EUR
|
29.01.2026 09:44
|
171,25 EUR
| 0,17 EUR
+0,10 %
|
 Hamburg |
IMIMSC70.HAMB
|
EUR
|
29.01.2026 08:18
|
171,10 EUR
| 0,02 EUR
+0,01 %
|
The financial platform MoneyPeak tracks and analyzes investments and portfolios.
From securities portfolios to crypto purchases.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
Useful, simple, and free. Stocks, ETFs, ETCs, ETNs, indices, funds, bonds, certificates, currencies, options, rights issue.
All rights reserved © LCP GmbH 2026